zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 12:17:3100,00290713,30250750,00200754,00100755,30892,701030,0000,0000,0000,000
03.07.2026 12:17:3100,00290713,30250750,00200754,00100755,30892,701030,0000,0000,0000,000
03.07.2026 12:17:3100,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:17:3100,0000,00190713,30150750,00100754,00775,501030,0000,0000,0000,000
03.07.2026 12:17:3100,0000,00190713,30150750,00100754,00775,50103775,602030,0000,0000,000
03.07.2026 12:17:3100,0000,00190713,30150750,00100754,00775,50103775,602030,0000,0000,000
03.07.2026 12:16:0400,00290713,30250750,00200754,00100755,60775,50103775,602030,0000,0000,000
03.07.2026 12:16:0400,00290713,30250750,00200754,00100755,60775,60100892,702030,0000,0000,000
03.07.2026 12:16:0000,00290713,30250750,00200754,00100755,60892,701030,0000,0000,0000,000
03.07.2026 12:16:0000,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:16:0000,0000,00190713,30150750,00100754,00775,401030,0000,0000,0000,000
03.07.2026 12:16:0000,0000,00190713,30150750,00100754,00775,40103775,502030,0000,0000,000
03.07.2026 12:15:1900,00290713,30250750,00200754,00100755,50775,40103775,502030,0000,0000,000
03.07.2026 12:15:1900,00290713,30250750,00200754,00100755,50775,50100892,702030,0000,0000,000
03.07.2026 12:15:1500,00290713,30250750,00200754,00100755,50892,701030,0000,0000,0000,000
03.07.2026 12:15:1500,00290713,30250750,00200754,00100755,50892,701030,0000,0000,0000,000
03.07.2026 12:15:1500,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:15:1500,0000,00190713,30150750,00100754,00775,501030,0000,0000,0000,000
03.07.2026 12:15:1500,0000,00190713,30150750,00100754,00775,50103775,602030,0000,0000,000
03.07.2026 12:14:3500,00290713,30250750,00200754,00100755,60775,50103775,602030,0000,0000,000
03.07.2026 12:14:3500,00290713,30250750,00200754,00100755,60775,50103775,602030,0000,0000,000
03.07.2026 12:14:3500,00290713,30250750,00200754,00100755,60775,60100892,702030,0000,0000,000
03.07.2026 12:14:3100,00290713,30250750,00200754,00100755,60892,701030,0000,0000,0000,000
03.07.2026 12:14:3100,00290713,30250750,00200754,00100755,60892,701030,0000,0000,0000,000
03.07.2026 12:14:3100,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:14:3100,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:14:3100,0000,00190713,30150750,00100754,00775,701030,0000,0000,0000,000
03.07.2026 12:14:3100,0000,00190713,30150750,00100754,00775,70103775,802030,0000,0000,000
03.07.2026 12:13:4800,00290713,30250750,00200754,00100755,80775,70103775,802030,0000,0000,000
03.07.2026 12:13:4800,00290713,30250750,00200754,00100755,80775,80100892,702030,0000,0000,000
03.07.2026 12:13:4400,00290713,30250750,00200754,00100755,80892,701030,0000,0000,0000,000
03.07.2026 12:13:4400,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:13:4400,0000,00190713,30150750,00100754,00775,601030,0000,0000,0000,000
03.07.2026 12:13:4400,0000,00190713,30150750,00100754,00775,60103775,702030,0000,0000,000
03.07.2026 12:12:1900,00290713,30250750,00200754,00100755,70775,60103775,702030,0000,0000,000
03.07.2026 12:12:1900,00290713,30250750,00200754,00100755,70775,70100892,702030,0000,0000,000
03.07.2026 12:12:1500,00290713,30250750,00200754,00100755,70892,701030,0000,0000,0000,000
03.07.2026 12:12:1500,00290713,30250750,00200754,00100755,70892,701030,0000,0000,0000,000
03.07.2026 12:12:1500,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:12:1500,0000,00190713,30150750,00100754,00775,401030,0000,0000,0000,000
03.07.2026 12:12:1500,0000,00190713,30150750,00100754,00775,40103775,502030,0000,0000,000
03.07.2026 12:12:1500,0000,00190713,30150750,00100754,00775,40103775,502030,0000,0000,000
03.07.2026 12:11:3500,00290713,30250750,00200754,00100755,50775,40103775,502030,0000,0000,000
03.07.2026 12:11:3500,00290713,30250750,00200754,00100755,50775,50100892,702030,0000,0000,000
03.07.2026 12:11:3100,00290713,30250750,00200754,00100755,50892,701030,0000,0000,0000,000
03.07.2026 12:11:3100,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:11:3100,0000,00190713,30150750,00100754,00775,301030,0000,0000,0000,000
03.07.2026 12:11:3100,0000,00190713,30150750,00100754,00775,30103775,402030,0000,0000,000
03.07.2026 12:10:4900,00290713,30250750,00200754,00100755,40775,30103775,402030,0000,0000,000
03.07.2026 12:10:4900,00290713,30250750,00200754,00100755,40775,40100892,702030,0000,0000,000