zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 12:29:2900,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:29:2900,0000,00190713,30150750,00100754,00777,201030,0000,0000,0000,000
03.07.2026 12:29:2900,0000,00190713,30150750,00100754,00777,20103777,302030,0000,0000,000
03.07.2026 12:28:4800,00290713,30250750,00200754,00100757,30777,20103777,302030,0000,0000,000
03.07.2026 12:28:4800,00290713,30250750,00200754,00100757,30777,30100892,702030,0000,0000,000
03.07.2026 12:28:4800,00290713,30250750,00200754,00100757,30777,30100892,702030,0000,0000,000
03.07.2026 12:28:4400,00290713,30250750,00200754,00100757,30892,701030,0000,0000,0000,000
03.07.2026 12:28:4400,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:28:4400,0000,00190713,30150750,00100754,00776,001030,0000,0000,0000,000
03.07.2026 12:28:4400,0000,00190713,30150750,00100754,00776,00103776,102030,0000,0000,000
03.07.2026 12:28:0400,00290713,30250750,00200754,00100756,10776,00103776,102030,0000,0000,000
03.07.2026 12:28:0400,00290713,30250750,00200754,00100756,10776,10100892,702030,0000,0000,000
03.07.2026 12:28:0000,00290713,30250750,00200754,00100756,10892,701030,0000,0000,0000,000
03.07.2026 12:28:0000,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:28:0000,0000,00190713,30150750,00100754,00775,401030,0000,0000,0000,000
03.07.2026 12:27:5900,0000,00190713,30150750,00100754,00775,40103775,502030,0000,0000,000
03.07.2026 12:27:1900,00290713,30250750,00200754,00100755,50775,40103775,502030,0000,0000,000
03.07.2026 12:27:1900,00290713,30250750,00200754,00100755,50775,50100892,702030,0000,0000,000
03.07.2026 12:27:1500,00290713,30250750,00200754,00100755,50892,701030,0000,0000,0000,000
03.07.2026 12:27:1500,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:27:1500,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:27:1500,0000,00190713,30150750,00100754,00776,201030,0000,0000,0000,000
03.07.2026 12:27:1500,0000,00190713,30150750,00100754,00776,20103776,302030,0000,0000,000
03.07.2026 12:25:4800,00290713,30250750,00200754,00100756,30776,20103776,302030,0000,0000,000
03.07.2026 12:25:4800,00290713,30250750,00200754,00100756,30776,20103776,302030,0000,0000,000
03.07.2026 12:25:4800,00290713,30250750,00200754,00100756,30776,30100892,702030,0000,0000,000
03.07.2026 12:25:4400,00290713,30250750,00200754,00100756,30892,701030,0000,0000,0000,000
03.07.2026 12:25:4400,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:25:4400,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:25:4400,0000,00190713,30150750,00100754,00776,301030,0000,0000,0000,000
03.07.2026 12:25:4400,0000,00190713,30150750,00100754,00776,30103776,402030,0000,0000,000
03.07.2026 12:25:0300,00290713,30250750,00200754,00100756,40776,30103776,402030,0000,0000,000
03.07.2026 12:25:0300,00290713,30250750,00200754,00100756,40776,40100892,702030,0000,0000,000
03.07.2026 12:25:0300,00290713,30250750,00200754,00100756,40776,40100892,702030,0000,0000,000
03.07.2026 12:24:5900,00290713,30250750,00200754,00100756,40892,701030,0000,0000,0000,000
03.07.2026 12:24:5900,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:24:5900,0000,00190713,30150750,00100754,00776,601030,0000,0000,0000,000
03.07.2026 12:24:5900,0000,00190713,30150750,00100754,00776,60103776,702030,0000,0000,000
03.07.2026 12:23:3500,00290713,30250750,00200754,00100756,70776,60103776,702030,0000,0000,000
03.07.2026 12:23:3500,00290713,30250750,00200754,00100756,70776,60103776,702030,0000,0000,000
03.07.2026 12:23:3500,00290713,30250750,00200754,00100756,70776,70100892,702030,0000,0000,000
03.07.2026 12:23:3100,00290713,30250750,00200754,00100756,70892,701030,0000,0000,0000,000
03.07.2026 12:23:3100,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000
03.07.2026 12:23:3100,0000,00190713,30150750,00100754,00776,101030,0000,0000,0000,000
03.07.2026 12:23:3100,0000,00190713,30150750,00100754,00776,10103776,202030,0000,0000,000
03.07.2026 12:21:1900,00290713,30250750,00200754,00100756,20776,10103776,202030,0000,0000,000
03.07.2026 12:21:1900,00290713,30250750,00200754,00100756,20776,10103776,202030,0000,0000,000
03.07.2026 12:21:1900,00290713,30250750,00200754,00100756,20776,20100892,702030,0000,0000,000
03.07.2026 12:21:1500,00290713,30250750,00200754,00100756,20892,701030,0000,0000,0000,000
03.07.2026 12:21:1500,0000,00190713,30150750,00100754,00892,701030,0000,0000,0000,000