zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 12:57:1500,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 12:57:1500,0000,0000,0090713,3050750,00778,801030,0000,0000,0000,000
03.07.2026 12:57:1500,0000,0000,0090713,3050750,00778,80103778,902030,0000,0000,000
03.07.2026 12:56:3300,0000,00190713,30150750,00100758,90778,80103778,902030,0000,0000,000
03.07.2026 12:56:3300,0000,00190713,30150750,00100758,90778,90100892,702030,0000,0000,000
03.07.2026 12:56:3000,0000,00190713,30150750,00100758,90892,701030,0000,0000,0000,000
03.07.2026 12:56:3000,0000,00190713,30150750,00100758,90892,701030,0000,0000,0000,000
03.07.2026 12:56:2900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 12:56:2900,0000,0000,0090713,3050750,00779,101030,0000,0000,0000,000
03.07.2026 12:56:2900,0000,0000,0090713,3050750,00779,10103779,202030,0000,0000,000
03.07.2026 12:55:4800,0000,00190713,30150750,00100759,20779,10103779,202030,0000,0000,000
03.07.2026 12:55:4800,0000,00190713,30150750,00100759,20779,20100892,702030,0000,0000,000
03.07.2026 12:55:4500,0000,00190713,30150750,00100759,20892,701030,0000,0000,0000,000
03.07.2026 12:55:4500,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 12:55:4500,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 12:55:4500,0000,0000,0090713,3050750,00779,401030,0000,0000,0000,000
03.07.2026 12:55:4400,0000,0000,0090713,3050750,00779,40103779,502030,0000,0000,000
03.07.2026 12:55:0400,0000,00190713,30150750,00100759,50779,40103779,502030,0000,0000,000
03.07.2026 12:55:0400,0000,00190713,30150750,00100759,50779,40103779,502030,0000,0000,000
03.07.2026 12:55:0400,0000,00190713,30150750,00100759,50779,50100892,702030,0000,0000,000
03.07.2026 12:55:0000,0000,00190713,30150750,00100759,50892,701030,0000,0000,0000,000
03.07.2026 12:55:0000,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 12:55:0000,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 12:55:0000,0000,0000,0090713,3050750,00779,801030,0000,0000,0000,000
03.07.2026 12:55:0000,0000,0000,0090713,3050750,00779,80103779,902030,0000,0000,000
03.07.2026 12:53:3500,0000,00190713,30150750,00100759,90779,80103779,902030,0000,0000,000
03.07.2026 12:53:3500,0000,00190713,30150750,00100759,90779,90100892,702030,0000,0000,000
03.07.2026 12:53:2900,0000,00190713,30150750,00100759,90892,701030,0000,0000,0000,000
03.07.2026 12:53:2900,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 12:53:2900,0000,0000,0090713,3050750,00779,701030,0000,0000,0000,000
03.07.2026 12:53:2900,0000,0000,0090713,3050750,00779,70103779,802030,0000,0000,000
03.07.2026 12:52:4900,0000,00190713,30150750,00100759,80779,70103779,802030,0000,0000,000
03.07.2026 12:52:4900,0000,00190713,30150750,00100759,80779,70103779,802030,0000,0000,000
03.07.2026 12:52:4900,0000,00190713,30150750,00100759,80779,80100892,702030,0000,0000,000
03.07.2026 12:52:4500,0000,00190713,30150750,00100759,80892,701030,0000,0000,0000,000
03.07.2026 12:52:4500,0000,00190713,30150750,00100759,80892,701030,0000,0000,0000,000
03.07.2026 12:52:4400,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 12:52:4400,0000,0000,0090713,3050750,00779,501030,0000,0000,0000,000
03.07.2026 12:52:4400,0000,0000,0090713,3050750,00779,50103779,602030,0000,0000,000
03.07.2026 12:51:1900,0000,00190713,30150750,00100759,60779,50103779,602030,0000,0000,000
03.07.2026 12:51:1900,0000,00190713,30150750,00100759,60779,50103779,602030,0000,0000,000
03.07.2026 12:51:1900,0000,00190713,30150750,00100759,60779,60100892,702030,0000,0000,000
03.07.2026 12:51:1600,0000,00190713,30150750,00100759,60892,701030,0000,0000,0000,000
03.07.2026 12:51:1500,0000,0000,0090713,3050750,00892,701030,0000,0000,0000,000
03.07.2026 12:51:1500,0000,0000,0090713,3050750,00780,701030,0000,0000,0000,000
03.07.2026 12:51:1500,0000,0000,0090713,3050750,00780,70103780,802030,0000,0000,000
03.07.2026 12:51:1500,0000,0000,0090713,3050750,00780,70103780,802030,0000,0000,000
03.07.2026 12:50:3200,0000,00190713,30150750,00100760,80780,70103780,802030,0000,0000,000
03.07.2026 12:50:3200,0000,00190713,30150750,00100760,80780,70103780,802030,0000,0000,000
03.07.2026 12:50:3200,0000,00190713,30150750,00100760,80780,80100892,702030,0000,0000,000