zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 15:45:2100,0000,0000,00140713,30100748,80798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:45:2100,0000,0000,00140713,30100748,80798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:45:2100,0000,0000,00140627,90100748,80798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:45:2000,0000,0000,0000,0040627,90798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:45:2000,0000,0000,0000,0040627,90769,30100798,90150799,00250818,00257827,90307
08.07.2026 15:45:2000,0000,0000,0000,0040627,90769,30100798,90150799,00250818,00257827,90307
08.07.2026 15:45:2000,0000,0000,0000,0040713,30769,30100798,90150799,00250818,00257827,90307
08.07.2026 15:43:5300,0000,0000,00140713,30100749,30769,30100798,90150799,00250818,00257827,90307
08.07.2026 15:43:5100,0000,0000,00140713,30100749,30798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:43:5100,0000,0000,00140713,30100749,30798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:43:5000,0000,0000,00140627,90100749,30798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:43:5000,0000,0000,0000,0040627,90798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:43:5000,0000,0000,0000,0040627,90769,90100798,90150799,00250818,00257827,90307
08.07.2026 15:43:5000,0000,0000,0000,0040713,30769,90100798,90150799,00250818,00257827,90307
08.07.2026 15:43:5000,0000,0000,0000,0040713,30769,90100798,90150799,00250818,00257827,90307
08.07.2026 15:43:0900,0000,0000,00140713,30100749,90769,90100798,90150799,00250818,00257827,90307
08.07.2026 15:43:0700,0000,0000,00140713,30100749,90798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:43:0600,0000,0000,00140627,90100749,90798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:43:0600,0000,0000,0000,0040627,90798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:43:0600,0000,0000,0000,0040627,90798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:43:0600,0000,0000,0000,0040627,90771,00100798,90150799,00250818,00257827,90307
08.07.2026 15:43:0600,0000,0000,0000,0040627,90771,00100798,90150799,00250818,00257827,90307
08.07.2026 15:43:0600,0000,0000,0000,0040713,30771,00100798,90150799,00250818,00257827,90307
08.07.2026 15:43:0600,0000,0000,0000,0040713,30771,00100798,90150799,00250818,00257827,90307
08.07.2026 15:42:2400,0000,0000,00140713,30100751,00771,00100798,90150799,00250818,00257827,90307
08.07.2026 15:42:2100,0000,0000,00140713,30100751,00798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:42:2100,0000,0000,00140627,90100751,00798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:42:2100,0000,0000,00140627,90100751,00798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:42:2100,0000,0000,0000,0040627,90798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:42:2100,0000,0000,0000,0040627,90770,20100798,90150799,00250818,00257827,90307
08.07.2026 15:42:2100,0000,0000,0000,0040713,30770,20100798,90150799,00250818,00257827,90307
08.07.2026 15:41:4000,0000,0000,00140713,30100750,20770,20100798,90150799,00250818,00257827,90307
08.07.2026 15:41:3700,0000,0000,00140713,30100750,20798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:41:3700,0000,0000,00140713,30100750,20798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:41:3700,0000,0000,00140627,90100750,20798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:41:3700,0000,0000,00140627,90100750,20798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:41:3700,0000,0000,0000,0040627,90798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:41:3700,0000,0000,0000,0040627,90770,40100798,90150799,00250818,00257827,90307
08.07.2026 15:41:3700,0000,0000,0000,0040713,30770,40100798,90150799,00250818,00257827,90307
08.07.2026 15:40:5600,0000,0000,00140713,30100750,40770,40100798,90150799,00250818,00257827,90307
08.07.2026 15:40:5300,0000,0000,00140713,30100750,40798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:40:5300,0000,0000,00140713,30100750,40798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:40:5300,0000,0000,00140627,90100750,40798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:40:5200,0000,0000,0000,0040627,90798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:40:5200,0000,0000,0000,0040627,90769,90100798,90150799,00250818,00257827,90307
08.07.2026 15:40:5200,0000,0000,0000,0040627,90769,90100798,90150799,00250818,00257827,90307
08.07.2026 15:40:5200,0000,0000,0000,0040713,30769,90100798,90150799,00250818,00257827,90307
08.07.2026 15:40:0900,0000,0000,00140713,30100749,90769,90100798,90150799,00250818,00257827,90307
08.07.2026 15:40:0700,0000,0000,00140713,30100749,90798,9050799,00150818,00157827,90207849,90249
08.07.2026 15:40:0700,0000,0000,00140627,90100749,90798,9050799,00150818,00157827,90207849,90249