zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 16:49:0900,0000,0000,00140713,30100738,30798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:49:0900,0000,0000,00140627,90100738,30798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:49:0900,0000,0000,0000,0040627,90798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:49:0900,0000,0000,0000,0040627,90758,50100798,90150799,00250818,00257827,90307
08.07.2026 16:49:0900,0000,0000,0000,0040713,30758,50100798,90150799,00250818,00257827,90307
08.07.2026 16:49:0900,0000,0000,0000,0040713,30758,50100798,90150799,00250818,00257827,90307
08.07.2026 16:48:2500,0000,0000,00140713,30100738,50758,50100798,90150799,00250818,00257827,90307
08.07.2026 16:48:2300,0000,0000,00140713,30100738,50798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:48:2300,0000,0000,00140627,90100738,50798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:48:2300,0000,0000,0000,0040627,90798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:48:2300,0000,0000,0000,0040627,90757,80100798,90150799,00250818,00257827,90307
08.07.2026 16:48:2200,0000,0000,0000,0040713,30757,80100798,90150799,00250818,00257827,90307
08.07.2026 16:47:4100,0000,0000,00140713,30100737,80757,80100798,90150799,00250818,00257827,90307
08.07.2026 16:47:3900,0000,0000,00140713,30100737,80798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:47:3900,0000,0000,00140627,90100737,80798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:47:3900,0000,0000,00140627,90100737,80798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:47:3900,0000,0000,0000,0040627,90798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:47:3900,0000,0000,0000,0040627,90758,30100798,90150799,00250818,00257827,90307
08.07.2026 16:47:3900,0000,0000,0000,0040713,30758,30100798,90150799,00250818,00257827,90307
08.07.2026 16:46:5500,0000,0000,00140713,30100738,30758,30100798,90150799,00250818,00257827,90307
08.07.2026 16:46:5300,0000,0000,00140713,30100738,30798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:46:5300,0000,0000,00140627,90100738,30798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:46:5300,0000,0000,00140627,90100738,30798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:46:5300,0000,0000,0000,0040627,90798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:46:5300,0000,0000,0000,0040627,90758,60100798,90150799,00250818,00257827,90307
08.07.2026 16:46:5300,0000,0000,0000,0040627,90758,60100798,90150799,00250818,00257827,90307
08.07.2026 16:46:5200,0000,0000,0000,0040713,30758,60100798,90150799,00250818,00257827,90307
08.07.2026 16:45:2600,0000,0000,00140713,30100738,60758,60100798,90150799,00250818,00257827,90307
08.07.2026 16:45:2300,0000,0000,00140713,30100738,60798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:45:2300,0000,0000,00140627,90100738,60798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:45:2300,0000,0000,00140627,90100738,60798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:45:2300,0000,0000,0000,0040627,90798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:45:2300,0000,0000,0000,0040627,90759,00100798,90150799,00250818,00257827,90307
08.07.2026 16:45:2300,0000,0000,0000,0040627,90759,00100798,90150799,00250818,00257827,90307
08.07.2026 16:45:2300,0000,0000,0000,0040713,30759,00100798,90150799,00250818,00257827,90307
08.07.2026 16:44:4200,0000,0000,00140713,30100739,00759,00100798,90150799,00250818,00257827,90307
08.07.2026 16:44:3900,0000,0000,00140713,30100739,00798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:44:3900,0000,0000,00140627,90100739,00798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:44:3900,0000,0000,0000,0040627,90798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:44:3900,0000,0000,0000,0040627,90758,60100798,90150799,00250818,00257827,90307
08.07.2026 16:44:3900,0000,0000,0000,0040713,30758,60100798,90150799,00250818,00257827,90307
08.07.2026 16:44:3900,0000,0000,0000,0040713,30758,60100798,90150799,00250818,00257827,90307
08.07.2026 16:43:5400,0000,0000,00140713,30100738,60758,60100798,90150799,00250818,00257827,90307
08.07.2026 16:43:5200,0000,0000,00140713,30100738,60798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:43:5200,0000,0000,00140713,30100738,60798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:43:5200,0000,0000,00140627,90100738,60798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:43:5200,0000,0000,0000,0040627,90798,9050799,00150818,00157827,90207849,90249
08.07.2026 16:43:5200,0000,0000,0000,0040627,90758,40100798,90150799,00250818,00257827,90307
08.07.2026 16:43:5100,0000,0000,0000,0040713,30758,40100798,90150799,00250818,00257827,90307
08.07.2026 16:43:0900,0000,0000,00140713,30100738,40758,40100798,90150799,00250818,00257827,90307