zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 10:00:5900,0000,0000,00140713,30100748,90768,90100799,00200818,00207827,90257849,90299
10.07.2026 10:00:5700,0000,0000,00140713,30100748,90799,00100818,00107827,90157849,901990,000
10.07.2026 10:00:5700,0000,0000,00140607,30100748,90799,00100818,00107827,90157849,901990,000
10.07.2026 10:00:5700,0000,0000,0000,0040607,30799,00100818,00107827,90157849,901990,000
10.07.2026 10:00:5700,0000,0000,0000,0040607,30769,10100799,00200818,00207827,90257849,90299
10.07.2026 10:00:5700,0000,0000,0000,0040713,30769,10100799,00200818,00207827,90257849,90299
10.07.2026 09:59:2900,0000,0000,00140713,30100749,10769,10100799,00200818,00207827,90257849,90299
10.07.2026 09:59:2700,0000,0000,00140713,30100749,10799,00100818,00107827,90157849,901990,000
10.07.2026 09:59:2700,0000,0000,00140713,30100749,10799,00100818,00107827,90157849,901990,000
10.07.2026 09:59:2700,0000,0000,00140607,30100749,10799,00100818,00107827,90157849,901990,000
10.07.2026 09:59:2700,0000,0000,00140607,30100749,10799,00100818,00107827,90157849,901990,000
10.07.2026 09:59:2700,0000,0000,0000,0040607,30799,00100818,00107827,90157849,901990,000
10.07.2026 09:59:2700,0000,0000,0000,0040607,30768,90100799,00200818,00207827,90257849,90299
10.07.2026 09:59:2700,0000,0000,0000,0040607,30768,90100799,00200818,00207827,90257849,90299
10.07.2026 09:59:2700,0000,0000,0000,0040713,30768,90100799,00200818,00207827,90257849,90299
10.07.2026 09:58:4500,0000,0000,00140713,30100748,90768,90100799,00200818,00207827,90257849,90299
10.07.2026 09:58:4300,0000,0000,00140713,30100748,90799,00100818,00107827,90157849,901990,000
10.07.2026 09:58:4300,0000,0000,00140607,30100748,90799,00100818,00107827,90157849,901990,000
10.07.2026 09:58:4300,0000,0000,00140607,30100748,90799,00100818,00107827,90157849,901990,000
10.07.2026 09:58:4300,0000,0000,0000,0040607,30799,00100818,00107827,90157849,901990,000
10.07.2026 09:58:4300,0000,0000,0000,0040607,30768,20100799,00200818,00207827,90257849,90299
10.07.2026 09:58:4300,0000,0000,0000,0040713,30768,20100799,00200818,00207827,90257849,90299
10.07.2026 09:57:5900,0000,0000,00140713,30100748,20768,20100799,00200818,00207827,90257849,90299
10.07.2026 09:57:5700,0000,0000,00140713,30100748,20799,00100818,00107827,90157849,901990,000
10.07.2026 09:57:5700,0000,0000,00140713,30100748,20799,00100818,00107827,90157849,901990,000
10.07.2026 09:57:5700,0000,0000,00140607,30100748,20799,00100818,00107827,90157849,901990,000
10.07.2026 09:57:5700,0000,0000,0000,0040607,30799,00100818,00107827,90157849,901990,000
10.07.2026 09:57:5700,0000,0000,0000,0040607,30768,60100799,00200818,00207827,90257849,90299
10.07.2026 09:57:5700,0000,0000,0000,0040713,30768,60100799,00200818,00207827,90257849,90299
10.07.2026 09:57:1500,0000,0000,00140713,30100748,60768,60100799,00200818,00207827,90257849,90299
10.07.2026 09:57:1500,0000,0000,00140713,30100748,60768,60100799,00200818,00207827,90257849,90299
10.07.2026 09:57:1200,0000,0000,00140713,30100748,60799,00100818,00107827,90157849,901990,000
10.07.2026 09:57:1200,0000,0000,00140607,30100748,60799,00100818,00107827,90157849,901990,000
10.07.2026 09:57:1200,0000,0000,0000,0040607,30799,00100818,00107827,90157849,901990,000
10.07.2026 09:57:1200,0000,0000,0000,0040607,30799,00100818,00107827,90157849,901990,000
10.07.2026 09:57:1200,0000,0000,0000,0040607,30768,40100799,00200818,00207827,90257849,90299
10.07.2026 09:57:1200,0000,0000,0000,0040607,30768,40100799,00200818,00207827,90257849,90299
10.07.2026 09:57:1200,0000,0000,0000,0040713,30768,40100799,00200818,00207827,90257849,90299
10.07.2026 09:56:2900,0000,0000,00140713,30100748,40768,40100799,00200818,00207827,90257849,90299
10.07.2026 09:56:2700,0000,0000,00140713,30100748,40799,00100818,00107827,90157849,901990,000
10.07.2026 09:56:2700,0000,0000,00140607,30100748,40799,00100818,00107827,90157849,901990,000
10.07.2026 09:56:2700,0000,0000,0000,0040607,30799,00100818,00107827,90157849,901990,000
10.07.2026 09:56:2700,0000,0000,0000,0040607,30768,50100799,00200818,00207827,90257849,90299
10.07.2026 09:56:2700,0000,0000,0000,0040713,30768,50100799,00200818,00207827,90257849,90299
10.07.2026 09:55:4400,0000,0000,00140713,30100748,50768,50100799,00200818,00207827,90257849,90299
10.07.2026 09:55:4200,0000,0000,00140713,30100748,50799,00100818,00107827,90157849,901990,000
10.07.2026 09:55:4200,0000,0000,00140607,30100748,50799,00100818,00107827,90157849,901990,000
10.07.2026 09:55:4200,0000,0000,0000,0040607,30799,00100818,00107827,90157849,901990,000
10.07.2026 09:55:4200,0000,0000,0000,0040607,30768,30100799,00200818,00207827,90257849,90299
10.07.2026 09:55:4200,0000,0000,0000,0040713,30768,30100799,00200818,00207827,90257849,90299