zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 19:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 10:40:4200,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 10:40:4200,0000,0000,0000,0040607,30767,20100798,90150799,00250818,00257849,90299
10.07.2026 10:40:4200,0000,0000,0000,0040713,30767,20100798,90150799,00250818,00257849,90299
10.07.2026 10:39:1700,0000,0000,00140713,30100747,20767,20100798,90150799,00250818,00257849,90299
10.07.2026 10:39:1500,0000,0000,00140713,30100747,20798,9050799,00150818,00157849,901990,000
10.07.2026 10:39:1500,0000,0000,00140713,30100747,20799,00100818,00107849,901490,0000,000
10.07.2026 10:39:1400,0000,0000,00140607,30100747,20799,00100818,00107849,901490,0000,000
10.07.2026 10:39:1400,0000,0000,0000,0040607,30799,00100818,00107849,901490,0000,000
10.07.2026 10:39:1400,0000,0000,0000,0040607,30767,60100799,00200818,00207849,902490,000
10.07.2026 10:39:1400,0000,0000,0000,0040713,30767,60100799,00200818,00207849,902490,000
10.07.2026 10:38:2900,0000,0000,00140713,30100747,60767,60100799,00200818,00207849,902490,000
10.07.2026 10:38:1300,0000,0000,00140713,30100747,60767,60100799,00200818,00207827,90257849,90299
10.07.2026 10:37:4400,0000,0000,00140713,30100747,60799,00100818,00107827,90157849,901990,000
10.07.2026 10:37:4300,0000,0000,00140607,30100747,60799,00100818,00107827,90157849,901990,000
10.07.2026 10:37:4300,0000,0000,0000,0040607,30799,00100818,00107827,90157849,901990,000
10.07.2026 10:37:4300,0000,0000,0000,0040607,30767,70100799,00200818,00207827,90257849,90299
10.07.2026 10:37:4300,0000,0000,0000,0040713,30767,70100799,00200818,00207827,90257849,90299
10.07.2026 10:36:5900,0000,0000,00140713,30100747,70767,70100799,00200818,00207827,90257849,90299
10.07.2026 10:36:5700,0000,0000,00140713,30100747,70799,00100818,00107827,90157849,901990,000
10.07.2026 10:36:5700,0000,0000,00140607,30100747,70799,00100818,00107827,90157849,901990,000
10.07.2026 10:36:5700,0000,0000,0000,0040607,30799,00100818,00107827,90157849,901990,000
10.07.2026 10:36:5700,0000,0000,0000,0040607,30767,90100799,00200818,00207827,90257849,90299
10.07.2026 10:36:5700,0000,0000,0000,0040713,30767,90100799,00200818,00207827,90257849,90299
10.07.2026 10:36:5700,0000,0000,0000,0040713,30767,90100799,00200818,00207827,90257849,90299
10.07.2026 10:34:4500,0000,0000,00140713,30100747,90767,90100799,00200818,00207827,90257849,90299
10.07.2026 10:34:4200,0000,0000,00140713,30100747,90799,00100818,00107827,90157849,901990,000
10.07.2026 10:34:4200,0000,0000,00140607,30100747,90799,00100818,00107827,90157849,901990,000
10.07.2026 10:34:4100,0000,0000,0000,0040607,30799,00100818,00107827,90157849,901990,000
10.07.2026 10:34:4100,0000,0000,0000,0040607,30767,60100799,00200818,00207827,90257849,90299
10.07.2026 10:34:4100,0000,0000,0000,0040713,30767,60100799,00200818,00207827,90257849,90299
10.07.2026 10:33:1300,0000,0000,00140713,30100747,60767,60100799,00200818,00207827,90257849,90299
10.07.2026 10:33:1100,0000,0000,00140713,30100747,60799,00100818,00107827,90157849,901990,000
10.07.2026 10:33:1100,0000,0000,00140607,30100747,60799,00100818,00107827,90157849,901990,000
10.07.2026 10:33:1100,0000,0000,0000,0040607,30799,00100818,00107827,90157849,901990,000
10.07.2026 10:33:1100,0000,0000,0000,0040607,30767,70100799,00200818,00207827,90257849,90299
10.07.2026 10:33:1100,0000,0000,0000,0040713,30767,70100799,00200818,00207827,90257849,90299
10.07.2026 10:32:2900,0000,0000,00140713,30100747,70767,70100799,00200818,00207827,90257849,90299
10.07.2026 10:32:2600,0000,0000,00140713,30100747,70799,00100818,00107827,90157849,901990,000
10.07.2026 10:32:2600,0000,0000,00140713,30100747,70799,00100818,00107827,90157849,901990,000
10.07.2026 10:32:2600,0000,0000,00140607,30100747,70799,00100818,00107827,90157849,901990,000
10.07.2026 10:32:2600,0000,0000,00140607,30100747,70799,00100818,00107827,90157849,901990,000
10.07.2026 10:32:2600,0000,0000,0000,0040607,30799,00100818,00107827,90157849,901990,000
10.07.2026 10:32:2600,0000,0000,0000,0040607,30767,30100799,00200818,00207827,90257849,90299
10.07.2026 10:32:2600,0000,0000,0000,0040713,30767,30100799,00200818,00207827,90257849,90299
10.07.2026 10:31:4500,0000,0000,00140713,30100747,30767,30100799,00200818,00207827,90257849,90299
10.07.2026 10:31:4200,0000,0000,00140713,30100747,30799,00100818,00107827,90157849,901990,000
10.07.2026 10:31:4200,0000,0000,00140607,30100747,30799,00100818,00107827,90157849,901990,000
10.07.2026 10:31:4200,0000,0000,0000,0040607,30799,00100818,00107827,90157849,901990,000
10.07.2026 10:31:4200,0000,0000,0000,0040607,30767,00100799,00200818,00207827,90257849,90299
10.07.2026 10:31:4200,0000,0000,0000,0040607,30767,00100799,00200818,00207827,90257849,90299