zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 12:03:1700,0000,0000,00140713,30100747,80767,80100798,90150799,00250818,00257849,90299
10.07.2026 12:03:1500,0000,0000,00140713,30100747,80798,9050799,00150818,00157849,901990,000
10.07.2026 12:03:1500,0000,0000,00140607,30100747,80798,9050799,00150818,00157849,901990,000
10.07.2026 12:03:1500,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 12:03:1500,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 12:03:1500,0000,0000,0000,0040607,30767,60100798,90150799,00250818,00257849,90299
10.07.2026 12:03:1500,0000,0000,0000,0040607,30767,60100798,90150799,00250818,00257849,90299
10.07.2026 12:03:1500,0000,0000,0000,0040713,30767,60100798,90150799,00250818,00257849,90299
10.07.2026 12:01:4700,0000,0000,00140713,30100747,60767,60100798,90150799,00250818,00257849,90299
10.07.2026 12:01:4500,0000,0000,00140713,30100747,60798,9050799,00150818,00157849,901990,000
10.07.2026 12:01:4500,0000,0000,00140607,30100747,60798,9050799,00150818,00157849,901990,000
10.07.2026 12:01:4500,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 12:01:4500,0000,0000,0000,0040607,30767,40100798,90150799,00250818,00257849,90299
10.07.2026 12:01:4500,0000,0000,0000,0040713,30767,40100798,90150799,00250818,00257849,90299
10.07.2026 12:01:4500,0000,0000,0000,0040713,30767,40100798,90150799,00250818,00257849,90299
10.07.2026 12:01:0300,0000,0000,00140713,30100747,40767,40100798,90150799,00250818,00257849,90299
10.07.2026 12:01:0300,0000,0000,00140713,30100747,40767,40100798,90150799,00250818,00257849,90299
10.07.2026 12:01:0100,0000,0000,00140713,30100747,40798,9050799,00150818,00157849,901990,000
10.07.2026 12:01:0100,0000,0000,00140713,30100747,40798,9050799,00150818,00157849,901990,000
10.07.2026 12:01:0100,0000,0000,00140607,30100747,40798,9050799,00150818,00157849,901990,000
10.07.2026 12:01:0000,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 12:01:0000,0000,0000,0000,0040607,30767,00100798,90150799,00250818,00257849,90299
10.07.2026 12:01:0000,0000,0000,0000,0040607,30767,00100798,90150799,00250818,00257849,90299
10.07.2026 12:01:0000,0000,0000,0000,0040713,30767,00100798,90150799,00250818,00257849,90299
10.07.2026 12:00:1900,0000,0000,00140713,30100747,00767,00100798,90150799,00250818,00257849,90299
10.07.2026 12:00:1600,0000,0000,00140713,30100747,00798,9050799,00150818,00157849,901990,000
10.07.2026 12:00:1600,0000,0000,00140607,30100747,00798,9050799,00150818,00157849,901990,000
10.07.2026 12:00:1500,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 12:00:1500,0000,0000,0000,0040607,30766,50100798,90150799,00250818,00257849,90299
10.07.2026 12:00:1500,0000,0000,0000,0040713,30766,50100798,90150799,00250818,00257849,90299
10.07.2026 12:00:1500,0000,0000,0000,0040713,30766,50100798,90150799,00250818,00257849,90299
10.07.2026 11:58:4700,0000,0000,00140713,30100746,50766,50100798,90150799,00250818,00257849,90299
10.07.2026 11:58:4500,0000,0000,00140713,30100746,50798,9050799,00150818,00157849,901990,000
10.07.2026 11:58:4500,0000,0000,00140607,30100746,50798,9050799,00150818,00157849,901990,000
10.07.2026 11:58:4400,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 11:58:4400,0000,0000,0000,0040607,30766,60100798,90150799,00250818,00257849,90299
10.07.2026 11:58:4400,0000,0000,0000,0040607,30766,60100798,90150799,00250818,00257849,90299
10.07.2026 11:58:4400,0000,0000,0000,0040713,30766,60100798,90150799,00250818,00257849,90299
10.07.2026 11:58:0300,0000,0000,00140713,30100746,60766,60100798,90150799,00250818,00257849,90299
10.07.2026 11:58:0100,0000,0000,00140713,30100746,60798,9050799,00150818,00157849,901990,000
10.07.2026 11:58:0100,0000,0000,00140607,30100746,60798,9050799,00150818,00157849,901990,000
10.07.2026 11:58:0100,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 11:58:0100,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 11:58:0100,0000,0000,0000,0040607,30766,30100798,90150799,00250818,00257849,90299
10.07.2026 11:58:0100,0000,0000,0000,0040713,30766,30100798,90150799,00250818,00257849,90299
10.07.2026 11:57:1700,0000,0000,00140713,30100746,30766,30100798,90150799,00250818,00257849,90299
10.07.2026 11:57:1500,0000,0000,00140713,30100746,30798,9050799,00150818,00157849,901990,000
10.07.2026 11:57:1500,0000,0000,00140607,30100746,30798,9050799,00150818,00157849,901990,000
10.07.2026 11:57:1500,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 11:57:1500,0000,0000,0000,0040607,30766,10100798,90150799,00250818,00257849,90299