zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 12:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:0017.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 15:14:3400,0000,0000,00140713,30100752,40798,9050799,00150818,00157849,901990,000
10.07.2026 15:14:3400,0000,0000,00140607,30100752,40798,9050799,00150818,00157849,901990,000
10.07.2026 15:14:3400,0000,0000,00140607,30100752,40798,9050799,00150818,00157849,901990,000
10.07.2026 15:14:3400,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 15:14:3400,0000,0000,0000,0040607,30772,20100798,90150799,00250818,00257849,90299
10.07.2026 15:14:3400,0000,0000,0000,0040607,30772,20100798,90150799,00250818,00257849,90299
10.07.2026 15:14:3400,0000,0000,0000,0040713,30772,20100798,90150799,00250818,00257849,90299
10.07.2026 15:13:5100,0000,0000,00140713,30100752,20772,20100798,90150799,00250818,00257849,90299
10.07.2026 15:13:4900,0000,0000,00140713,30100752,20798,9050799,00150818,00157849,901990,000
10.07.2026 15:13:4900,0000,0000,00140607,30100752,20798,9050799,00150818,00157849,901990,000
10.07.2026 15:13:4900,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 15:13:4900,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 15:13:4900,0000,0000,0000,0040607,30771,90100798,90150799,00250818,00257849,90299
10.07.2026 15:13:4900,0000,0000,0000,0040713,30771,90100798,90150799,00250818,00257849,90299
10.07.2026 15:13:4900,0000,0000,0000,0040713,30771,90100798,90150799,00250818,00257849,90299
10.07.2026 15:12:2100,0000,0000,00140713,30100751,90771,90100798,90150799,00250818,00257849,90299
10.07.2026 15:12:1900,0000,0000,00140713,30100751,90798,9050799,00150818,00157849,901990,000
10.07.2026 15:12:1900,0000,0000,00140607,30100751,90798,9050799,00150818,00157849,901990,000
10.07.2026 15:12:1900,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 15:12:1900,0000,0000,0000,0040607,30772,20100798,90150799,00250818,00257849,90299
10.07.2026 15:12:1900,0000,0000,0000,0040713,30772,20100798,90150799,00250818,00257849,90299
10.07.2026 15:11:2100,0000,0000,00140713,30100752,20772,20100798,90150799,00250818,00257849,90299
10.07.2026 15:10:5000,0000,0000,00140713,30100752,20798,9050799,00150818,00157849,901990,000
10.07.2026 15:10:5000,0000,0000,00140607,30100752,20798,9050799,00150818,00157849,901990,000
10.07.2026 15:10:5000,0000,0000,00140607,30100752,20798,9050799,00150818,00157849,901990,000
10.07.2026 15:10:5000,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 15:10:5000,0000,0000,0000,0040607,30771,90100798,90150799,00250818,00257849,90299
10.07.2026 15:10:5000,0000,0000,0000,0040607,30771,90100798,90150799,00250818,00257849,90299
10.07.2026 15:10:5000,0000,0000,0000,0040713,30771,90100798,90150799,00250818,00257849,90299
10.07.2026 15:09:2100,0000,0000,00140713,30100751,90771,90100798,90150799,00250818,00257849,90299
10.07.2026 15:09:2100,0000,0000,00140713,30100751,90771,90100798,90150799,00250818,00257849,90299
10.07.2026 15:09:1800,0000,0000,00140713,30100751,90798,9050799,00150818,00157849,901990,000
10.07.2026 15:09:1800,0000,0000,00140607,30100751,90798,9050799,00150818,00157849,901990,000
10.07.2026 15:09:1800,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 15:09:1800,0000,0000,0000,0040607,30771,50100798,90150799,00250818,00257849,90299
10.07.2026 15:09:1800,0000,0000,0000,0040607,30771,50100798,90150799,00250818,00257849,90299
10.07.2026 15:09:1800,0000,0000,0000,0040713,30771,50100798,90150799,00250818,00257849,90299
10.07.2026 15:09:1800,0000,0000,0000,0040713,30771,50100798,90150799,00250818,00257849,90299
10.07.2026 15:07:5100,0000,0000,00140713,30100751,50771,50100798,90150799,00250818,00257849,90299
10.07.2026 15:07:4900,0000,0000,00140713,30100751,50798,9050799,00150818,00157849,901990,000
10.07.2026 15:07:4900,0000,0000,00140607,30100751,50798,9050799,00150818,00157849,901990,000
10.07.2026 15:07:4900,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 15:07:4900,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 15:07:4900,0000,0000,0000,0040607,30771,00100798,90150799,00250818,00257849,90299
10.07.2026 15:07:4900,0000,0000,0000,0040713,30771,00100798,90150799,00250818,00257849,90299
10.07.2026 15:05:3700,0000,0000,00140713,30100751,00771,00100798,90150799,00250818,00257849,90299
10.07.2026 15:05:3400,0000,0000,00140713,30100751,00798,9050799,00150818,00157849,901990,000
10.07.2026 15:05:3400,0000,0000,00140607,30100751,00798,9050799,00150818,00157849,901990,000
10.07.2026 15:05:3400,0000,0000,0000,0040607,30798,9050799,00150818,00157849,901990,000
10.07.2026 15:05:3400,0000,0000,0000,0040607,30770,70100798,90150799,00250818,00257849,90299