Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 16:39:2000,0000,0000,0000,00100748,90798,9050799,00150818,00157849,901990,000
10.07.2026 16:39:2000,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:39:2000,0000,0000,0000,0000,00769,00100798,90150799,00250818,00257849,90299
10.07.2026 16:39:2000,0000,0000,0000,0000,00769,00100798,90150799,00250818,00257849,90299
10.07.2026 16:38:3900,0000,0000,0000,00100749,00769,00100798,90150799,00250818,00257849,90299
10.07.2026 16:38:3600,0000,0000,0000,00100749,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:38:3600,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:38:3600,0000,0000,0000,0000,00768,50100798,90150799,00250818,00257849,90299
10.07.2026 16:37:5300,0000,0000,0000,00100748,50768,50100798,90150799,00250818,00257849,90299
10.07.2026 16:37:5100,0000,0000,0000,00100748,50798,9050799,00150818,00157849,901990,000
10.07.2026 16:37:5100,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:37:5100,0000,0000,0000,0000,00768,40100798,90150799,00250818,00257849,90299
10.07.2026 16:37:0900,0000,0000,0000,00100748,40768,40100798,90150799,00250818,00257849,90299
10.07.2026 16:37:0700,0000,0000,0000,00100748,40798,9050799,00150818,00157849,901990,000
10.07.2026 16:37:0700,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:37:0700,0000,0000,0000,0000,00767,90100798,90150799,00250818,00257849,90299
10.07.2026 16:36:2400,0000,0000,0000,00100747,90767,90100798,90150799,00250818,00257849,90299
10.07.2026 16:36:2000,0000,0000,0000,00100747,90798,9050799,00150818,00157849,901990,000
10.07.2026 16:36:2000,0000,0000,0000,00100747,90798,9050799,00150818,00157849,901990,000
10.07.2026 16:36:2000,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:36:2000,0000,0000,0000,0000,00767,70100798,90150799,00250818,00257849,90299
10.07.2026 16:35:4000,0000,0000,0000,00100747,70767,70100798,90150799,00250818,00257849,90299
10.07.2026 16:35:3700,0000,0000,0000,00100747,70798,9050799,00150818,00157849,901990,000
10.07.2026 16:35:3700,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:35:3700,0000,0000,0000,0000,00767,60100798,90150799,00250818,00257849,90299
10.07.2026 16:35:3700,0000,0000,0000,0000,00767,60100798,90150799,00250818,00257849,90299
10.07.2026 16:34:5600,0000,0000,0000,00100747,60767,60100798,90150799,00250818,00257849,90299
10.07.2026 16:34:5600,0000,0000,0000,00100747,60767,60100798,90150799,00250818,00257849,90299
10.07.2026 16:34:5300,0000,0000,0000,00100747,60798,9050799,00150818,00157849,901990,000
10.07.2026 16:34:5300,0000,0000,0000,00100747,60798,9050799,00150818,00157849,901990,000
10.07.2026 16:34:5200,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:34:5200,0000,0000,0000,0000,00767,00100798,90150799,00250818,00257849,90299
10.07.2026 16:34:1000,0000,0000,0000,00100747,00767,00100798,90150799,00250818,00257849,90299
10.07.2026 16:34:1000,0000,0000,0000,00100747,00767,00100798,90150799,00250818,00257849,90299
10.07.2026 16:34:0900,0000,0000,0000,00100747,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:34:0800,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:34:0600,0000,0000,0000,0000,00764,30100798,90150799,00250818,00257849,90299
10.07.2026 16:34:0600,0000,0000,0000,0000,00764,30100798,90150799,00250818,00257849,90299
10.07.2026 16:33:2400,0000,0000,0000,00100744,30764,30100798,90150799,00250818,00257849,90299
10.07.2026 16:33:2200,0000,0000,0000,00100744,30798,9050799,00150818,00157849,901990,000
10.07.2026 16:33:2200,0000,0000,0000,00100744,30798,9050799,00150818,00157849,901990,000
10.07.2026 16:33:2200,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:33:2200,0000,0000,0000,0000,00770,40100798,90150799,00250818,00257849,90299
10.07.2026 16:32:4000,0000,0000,0000,00100750,40770,40100798,90150799,00250818,00257849,90299
10.07.2026 16:32:3700,0000,0000,0000,00100750,40798,9050799,00150818,00157849,901990,000
10.07.2026 16:32:3700,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:32:3700,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:32:3700,0000,0000,0000,0000,00770,10100798,90150799,00250818,00257849,90299
10.07.2026 16:32:3700,0000,0000,0000,0000,00770,10100798,90150799,00250818,00257849,90299
10.07.2026 16:31:0800,0000,0000,0000,00100750,10770,10100798,90150799,00250818,00257849,90299