zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 16:49:5500,0000,0000,0000,00100749,30769,30100798,90150799,00250818,00257849,90299
10.07.2026 16:49:5200,0000,0000,0000,00100749,30798,9050799,00150818,00157849,901990,000
10.07.2026 16:49:5200,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:49:5200,0000,0000,0000,0000,00768,70100798,90150799,00250818,00257849,90299
10.07.2026 16:49:5200,0000,0000,0000,0000,00768,70100798,90150799,00250818,00257849,90299
10.07.2026 16:49:0900,0000,0000,0000,00100748,70768,70100798,90150799,00250818,00257849,90299
10.07.2026 16:49:0700,0000,0000,0000,00100748,70798,9050799,00150818,00157849,901990,000
10.07.2026 16:49:0700,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:49:0700,0000,0000,0000,0000,00769,10100798,90150799,00250818,00257849,90299
10.07.2026 16:47:3900,0000,0000,0000,00100749,10769,10100798,90150799,00250818,00257849,90299
10.07.2026 16:47:3600,0000,0000,0000,00100749,10798,9050799,00150818,00157849,901990,000
10.07.2026 16:47:3600,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:47:3600,0000,0000,0000,0000,00769,30100798,90150799,00250818,00257849,90299
10.07.2026 16:46:0900,0000,0000,0000,00100749,30769,30100798,90150799,00250818,00257849,90299
10.07.2026 16:46:0700,0000,0000,0000,00100749,30798,9050799,00150818,00157849,901990,000
10.07.2026 16:46:0700,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:46:0700,0000,0000,0000,0000,00768,90100798,90150799,00250818,00257849,90299
10.07.2026 16:45:2500,0000,0000,0000,00100748,90768,90100798,90150799,00250818,00257849,90299
10.07.2026 16:45:2300,0000,0000,0000,00100748,90798,9050799,00150818,00157849,901990,000
10.07.2026 16:45:2300,0000,0000,0000,00100748,90798,9050799,00150818,00157849,901990,000
10.07.2026 16:45:2100,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:45:2100,0000,0000,0000,0000,00768,80100798,90150799,00250818,00257849,90299
10.07.2026 16:44:3900,0000,0000,0000,00100748,80768,80100798,90150799,00250818,00257849,90299
10.07.2026 16:44:3900,0000,0000,0000,00100748,80768,80100798,90150799,00250818,00257849,90299
10.07.2026 16:44:3600,0000,0000,0000,00100748,80798,9050799,00150818,00157849,901990,000
10.07.2026 16:44:3600,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:44:3600,0000,0000,0000,0000,00768,70100798,90150799,00250818,00257849,90299
10.07.2026 16:43:0900,0000,0000,0000,00100748,70768,70100798,90150799,00250818,00257849,90299
10.07.2026 16:43:0900,0000,0000,0000,00100748,70768,70100798,90150799,00250818,00257849,90299
10.07.2026 16:43:0700,0000,0000,0000,00100748,70798,9050799,00150818,00157849,901990,000
10.07.2026 16:43:0700,0000,0000,0000,00100748,70798,9050799,00150818,00157849,901990,000
10.07.2026 16:43:0700,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:43:0700,0000,0000,0000,0000,00768,30100798,90150799,00250818,00257849,90299
10.07.2026 16:42:2500,0000,0000,0000,00100748,30768,30100798,90150799,00250818,00257849,90299
10.07.2026 16:42:2200,0000,0000,0000,00100748,30798,9050799,00150818,00157849,901990,000
10.07.2026 16:42:2200,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:42:2200,0000,0000,0000,0000,00768,70100798,90150799,00250818,00257849,90299
10.07.2026 16:41:3900,0000,0000,0000,00100748,70768,70100798,90150799,00250818,00257849,90299
10.07.2026 16:41:3600,0000,0000,0000,00100748,70798,9050799,00150818,00157849,901990,000
10.07.2026 16:41:3600,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:41:3600,0000,0000,0000,0000,00768,90100798,90150799,00250818,00257849,90299
10.07.2026 16:40:5300,0000,0000,0000,00100748,90768,90100798,90150799,00250818,00257849,90299
10.07.2026 16:40:5100,0000,0000,0000,00100748,90798,9050799,00150818,00157849,901990,000
10.07.2026 16:40:5100,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000
10.07.2026 16:40:5100,0000,0000,0000,0000,00768,70100798,90150799,00250818,00257849,90299
10.07.2026 16:40:5100,0000,0000,0000,0000,00768,70100798,90150799,00250818,00257849,90299
10.07.2026 16:40:0900,0000,0000,0000,00100748,70768,70100798,90150799,00250818,00257849,90299
10.07.2026 16:40:0900,0000,0000,0000,00100748,70768,70100798,90150799,00250818,00257849,90299
10.07.2026 16:40:0700,0000,0000,0000,00100748,70798,9050799,00150818,00157849,901990,000
10.07.2026 16:40:0700,0000,0000,0000,0000,00798,9050799,00150818,00157849,901990,000