zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 12:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:0019.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 11:17:3000,0000,0000,0000,00100741,50799,9050818,0057849,90990,0000,000
14.07.2026 11:17:3000,0000,0000,0000,0000,00799,9050818,0057849,90990,0000,000
14.07.2026 11:17:3000,0000,0000,0000,0000,00762,00100799,90150818,00157849,901990,000
14.07.2026 11:16:4900,0000,0000,0000,00100742,00762,00100799,90150818,00157849,901990,000
14.07.2026 11:16:4500,0000,0000,0000,00100742,00799,9050818,0057849,90990,0000,000
14.07.2026 11:16:4500,0000,0000,0000,0000,00799,9050818,0057849,90990,0000,000
14.07.2026 11:16:4500,0000,0000,0000,0000,00762,30100799,90150818,00157849,901990,000
14.07.2026 11:16:0400,0000,0000,0000,00100742,30762,30100799,90150818,00157849,901990,000
14.07.2026 11:16:0000,0000,0000,0000,00100742,30799,9050818,0057849,90990,0000,000
14.07.2026 11:16:0000,0000,0000,0000,00100742,30799,9050818,0057849,90990,0000,000
14.07.2026 11:16:0000,0000,0000,0000,0000,00799,9050818,0057849,90990,0000,000
14.07.2026 11:16:0000,0000,0000,0000,0000,00762,80100799,90150818,00157849,901990,000
14.07.2026 11:13:5000,0000,0000,0000,00100742,80762,80100799,90150818,00157849,901990,000
14.07.2026 11:13:4600,0000,0000,0000,00100742,80799,9050818,0057849,90990,0000,000
14.07.2026 11:13:4600,0000,0000,0000,0000,00799,9050818,0057849,90990,0000,000
14.07.2026 11:13:4600,0000,0000,0000,0000,00762,60100799,90150818,00157849,901990,000
14.07.2026 11:11:3600,0000,0000,0000,00100742,60762,60100799,90150818,00157849,901990,000
14.07.2026 11:11:3200,0000,0000,0000,00100742,60799,9050818,0057849,90990,0000,000
14.07.2026 11:11:3000,0000,0000,0000,0000,00799,9050818,0057849,90990,0000,000
14.07.2026 11:11:3000,0000,0000,0000,0000,00762,20100799,90150818,00157849,901990,000
14.07.2026 11:10:0400,0000,0000,0000,00100742,20762,20100799,90150818,00157849,901990,000
14.07.2026 11:10:0000,0000,0000,0000,00100742,20799,9050818,0057849,90990,0000,000
14.07.2026 11:10:0000,0000,0000,0000,0000,00799,9050818,0057849,90990,0000,000
14.07.2026 11:10:0000,0000,0000,0000,0000,00762,10100799,90150818,00157849,901990,000
14.07.2026 11:09:2000,0000,0000,0000,00100742,10762,10100799,90150818,00157849,901990,000
14.07.2026 11:09:1600,0000,0000,0000,00100742,10799,9050818,0057849,90990,0000,000
14.07.2026 11:09:1600,0000,0000,0000,00100742,10799,9050818,0057849,90990,0000,000
14.07.2026 11:09:1600,0000,0000,0000,0000,00799,9050818,0057849,90990,0000,000
14.07.2026 11:09:1600,0000,0000,0000,0000,00761,40100799,90150818,00157849,901990,000
14.07.2026 11:08:3300,0000,0000,0000,00100741,40761,40100799,90150818,00157849,901990,000
14.07.2026 11:08:2900,0000,0000,0000,00100741,40799,9050818,0057849,90990,0000,000
14.07.2026 11:08:2900,0000,0000,0000,0000,00799,9050818,0057849,90990,0000,000
14.07.2026 11:08:2900,0000,0000,0000,0000,00761,00100799,90150818,00157849,901990,000
14.07.2026 11:07:0400,0000,0000,0000,00100741,00761,00100799,90150818,00157849,901990,000
14.07.2026 11:07:0000,0000,0000,0000,00100741,00799,9050818,0057849,90990,0000,000
14.07.2026 11:07:0000,0000,0000,0000,0000,00799,9050818,0057849,90990,0000,000
14.07.2026 11:07:0000,0000,0000,0000,0000,00761,50100799,90150818,00157849,901990,000
14.07.2026 11:06:1800,0000,0000,0000,00100741,50761,50100799,90150818,00157849,901990,000
14.07.2026 11:06:1800,0000,0000,0000,00100741,50761,50100799,90150818,00157849,901990,000
14.07.2026 11:06:1400,0000,0000,0000,00100741,50799,9050818,0057849,90990,0000,000
14.07.2026 11:06:1400,0000,0000,0000,0000,00799,9050818,0057849,90990,0000,000
14.07.2026 11:06:1400,0000,0000,0000,0000,00761,20100799,90150818,00157849,901990,000
14.07.2026 11:05:3300,0000,0000,0000,00100741,20761,20100799,90150818,00157849,901990,000
14.07.2026 11:05:3300,0000,0000,0000,00100741,20761,20100799,90150818,00157849,901990,000
14.07.2026 11:05:2900,0000,0000,0000,00100741,20799,9050818,0057849,90990,0000,000
14.07.2026 11:05:2900,0000,0000,0000,0000,00799,9050818,0057849,90990,0000,000
14.07.2026 11:05:2900,0000,0000,0000,0000,00799,9050818,0057849,90990,0000,000
14.07.2026 11:05:2900,0000,0000,0000,0000,00761,00100799,90150818,00157849,901990,000
14.07.2026 11:05:2900,0000,0000,0000,0000,00761,00100799,90150818,00157849,901990,000
14.07.2026 11:04:0400,0000,0000,0000,00100741,00761,00100799,90150818,00157849,901990,000