zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 1:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 13:38:3400,0000,00155750,20115750,3015750,40799,80117799,90167818,00174849,902160,000
15.07.2026 13:38:3400,0000,0000,00155750,20115750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:38:3400,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:38:3300,0000,0000,0055750,2015750,30770,30117799,90167818,00174849,902160,000
15.07.2026 13:38:3300,0000,0000,0055750,2015750,30770,30117770,40217799,90267818,00274849,90316
15.07.2026 13:38:3300,0000,0000,0055750,2015750,50770,30117770,40217799,90267818,00274849,90316
15.07.2026 13:35:3400,0000,00155750,20115750,4015750,50770,30117770,40217799,90267818,00274849,90316
15.07.2026 13:35:3400,0000,00155750,20115750,4015750,50770,40100799,80217799,90267818,00274849,90316
15.07.2026 13:35:3200,0000,00155750,20115750,4015750,50799,80117799,90167818,00174849,902160,000
15.07.2026 13:35:3200,0000,00155750,20115750,30100750,40799,80117799,90167818,00174849,902160,000
15.07.2026 13:35:3200,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:35:3100,0000,0000,0055750,2015750,30770,10117799,90167818,00174849,902160,000
15.07.2026 13:35:3100,0000,0000,0055750,2015750,30770,10117770,20217799,90267818,00274849,90316
15.07.2026 13:34:5000,0000,0000,00155750,2015750,30770,10117770,20217799,90267818,00274849,90316
15.07.2026 13:34:5000,0000,0000,00155750,2015750,30770,10117770,20217799,90267818,00274849,90316
15.07.2026 13:34:5000,0000,0000,00155750,2015750,30770,20100799,80217799,90267818,00274849,90316
15.07.2026 13:34:5000,0000,0000,00155750,2015750,30770,20100799,80217799,90267818,00274849,90316
15.07.2026 13:34:4800,0000,0000,00155750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:34:4700,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:34:4700,0000,0000,0055750,2015750,30769,60117799,90167818,00174849,902160,000
15.07.2026 13:34:4600,0000,0000,0055750,2015750,30769,60117769,70217799,90267818,00274849,90316
15.07.2026 13:33:2100,0000,00155749,7055750,2015750,30769,60117769,70217799,90267818,00274849,90316
15.07.2026 13:33:2100,0000,00155749,7055750,2015750,30769,60117769,70217799,90267818,00274849,90316
15.07.2026 13:33:2100,0000,00155749,7055750,2015750,30769,70100799,80217799,90267818,00274849,90316
15.07.2026 13:33:1800,0000,00155749,7055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:33:1700,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:33:1700,0000,0000,0055750,2015750,30769,30117799,90167818,00174849,902160,000
15.07.2026 13:33:1700,0000,0000,0055750,2015750,30769,30117769,40217799,90267818,00274849,90316
15.07.2026 13:31:5000,0000,00155749,4055750,2015750,30769,30117769,40217799,90267818,00274849,90316
15.07.2026 13:31:5000,0000,00155749,4055750,2015750,30769,40100799,80217799,90267818,00274849,90316
15.07.2026 13:31:4800,0000,00155749,4055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:31:4800,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:31:4800,0000,0000,0055750,2015750,30769,10117799,90167818,00174849,902160,000
15.07.2026 13:31:4800,0000,0000,0055750,2015750,30769,10117769,20217799,90267818,00274849,90316
15.07.2026 13:31:0600,0000,00155749,2055750,2015750,30769,10117769,20217799,90267818,00274849,90316
15.07.2026 13:31:0600,0000,00155749,2055750,2015750,30769,10117769,20217799,90267818,00274849,90316
15.07.2026 13:31:0600,0000,00155749,2055750,2015750,30769,20100799,80217799,90267818,00274849,90316
15.07.2026 13:31:0600,0000,00155749,2055750,2015750,30769,20100799,80217799,90267818,00274849,90316
15.07.2026 13:31:0300,0000,00155749,2055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:31:0300,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:31:0300,0000,0000,0055750,2015750,30769,50117799,90167818,00174849,902160,000
15.07.2026 13:31:0300,0000,0000,0055750,2015750,30769,50117769,60217799,90267818,00274849,90316
15.07.2026 13:29:3600,0000,00155749,6055750,2015750,30769,50117769,60217799,90267818,00274849,90316
15.07.2026 13:29:3600,0000,00155749,6055750,2015750,30769,60100799,80217799,90267818,00274849,90316
15.07.2026 13:29:3300,0000,00155749,6055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:29:3300,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:29:3300,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:29:3300,0000,0000,0055750,2015750,30769,20117799,90167818,00174849,902160,000
15.07.2026 13:29:3300,0000,0000,0055750,2015750,30769,20117769,30217799,90267818,00274849,90316
15.07.2026 13:28:5000,0000,00155749,3055750,2015750,30769,20117769,30217799,90267818,00274849,90316