Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 13:58:0200,0000,0000,0055750,2015752,90772,70117772,80217799,90267818,00274849,90316
15.07.2026 13:57:2200,0000,00155750,20115752,8015752,90772,70117772,80217799,90267818,00274849,90316
15.07.2026 13:57:2200,0000,00155750,20115752,8015752,90772,70117772,80217799,90267818,00274849,90316
15.07.2026 13:57:2100,0000,00155750,20115752,8015752,90772,80100799,80217799,90267818,00274849,90316
15.07.2026 13:57:1800,0000,00155750,20115752,8015752,90799,80117799,90167818,00174849,902160,000
15.07.2026 13:57:1800,0000,00155750,20115750,30100752,80799,80117799,90167818,00174849,902160,000
15.07.2026 13:57:1800,0000,00155750,20115750,30100752,80799,80117799,90167818,00174849,902160,000
15.07.2026 13:57:1800,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:57:1800,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:57:1800,0000,0000,0055750,2015750,30773,00117799,90167818,00174849,902160,000
15.07.2026 13:57:1800,0000,0000,0055750,2015750,30773,00117773,10217799,90267818,00274849,90316
15.07.2026 13:57:1700,0000,0000,0055750,2015753,20773,00117773,10217799,90267818,00274849,90316
15.07.2026 13:56:3500,0000,00155750,20115753,1015753,20773,00117773,10217799,90267818,00274849,90316
15.07.2026 13:56:3400,0000,00155750,20115753,1015753,20773,10100799,80217799,90267818,00274849,90316
15.07.2026 13:56:3400,0000,00155750,20115753,1015753,20773,10100799,80217799,90267818,00274849,90316
15.07.2026 13:56:3200,0000,00155750,20115753,1015753,20799,80117799,90167818,00174849,902160,000
15.07.2026 13:56:3200,0000,00155750,20115750,30100753,10799,80117799,90167818,00174849,902160,000
15.07.2026 13:56:3200,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:56:3200,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:56:3200,0000,0000,0055750,2015750,30772,30117799,90167818,00174849,902160,000
15.07.2026 13:56:3200,0000,0000,0055750,2015750,30772,30117772,40217799,90267818,00274849,90316
15.07.2026 13:56:3200,0000,0000,0055750,2015752,50772,30117772,40217799,90267818,00274849,90316
15.07.2026 13:55:0600,0000,00155750,20115752,4015752,50772,30117772,40217799,90267818,00274849,90316
15.07.2026 13:55:0500,0000,00155750,20115752,4015752,50772,40100799,80217799,90267818,00274849,90316
15.07.2026 13:55:0200,0000,00155750,20115752,4015752,50799,80117799,90167818,00174849,902160,000
15.07.2026 13:55:0200,0000,00155750,20115750,30100752,40799,80117799,90167818,00174849,902160,000
15.07.2026 13:55:0200,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:55:0200,0000,0000,0055750,2015750,30771,90117799,90167818,00174849,902160,000
15.07.2026 13:55:0200,0000,0000,0055750,2015750,30771,90117772,00217799,90267818,00274849,90316
15.07.2026 13:55:0200,0000,0000,0055750,2015752,10771,90117772,00217799,90267818,00274849,90316
15.07.2026 13:54:2200,0000,00155750,20115752,0015752,10771,90117772,00217799,90267818,00274849,90316
15.07.2026 13:54:2100,0000,00155750,20115752,0015752,10772,00100799,80217799,90267818,00274849,90316
15.07.2026 13:54:1800,0000,00155750,20115752,0015752,10799,80117799,90167818,00174849,902160,000
15.07.2026 13:54:1800,0000,00155750,20115750,30100752,00799,80117799,90167818,00174849,902160,000
15.07.2026 13:54:1800,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:54:1800,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:54:1800,0000,0000,0055750,2015750,30772,00117799,90167818,00174849,902160,000
15.07.2026 13:54:1800,0000,0000,0055750,2015750,30772,00117772,10217799,90267818,00274849,90316
15.07.2026 13:54:1700,0000,0000,0055750,2015752,20772,00117772,10217799,90267818,00274849,90316
15.07.2026 13:53:3800,0000,00155750,20115752,1015752,20772,00117772,10217799,90267818,00274849,90316
15.07.2026 13:53:3700,0000,00155750,20115752,1015752,20772,10100799,80217799,90267818,00274849,90316
15.07.2026 13:53:3400,0000,00155750,20115752,1015752,20799,80117799,90167818,00174849,902160,000
15.07.2026 13:53:3400,0000,00155750,20115750,30100752,10799,80117799,90167818,00174849,902160,000
15.07.2026 13:53:3400,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:53:3400,0000,0000,0055750,2015750,30771,80117799,90167818,00174849,902160,000
15.07.2026 13:53:3400,0000,0000,0055750,2015750,30771,80117771,90217799,90267818,00274849,90316
15.07.2026 13:53:3300,0000,0000,0055750,2015752,00771,80117771,90217799,90267818,00274849,90316
15.07.2026 13:52:0500,0000,00155750,20115751,9015752,00771,80117771,90217799,90267818,00274849,90316
15.07.2026 13:52:0500,0000,00155750,20115751,9015752,00771,90100799,80217799,90267818,00274849,90316
15.07.2026 13:52:0300,0000,00155750,20115751,9015752,00799,80117799,90167818,00174849,902160,000