Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 14:01:0800,0000,00155750,20115753,4015753,50773,40100799,80217799,90267818,00274849,90316
15.07.2026 14:01:0800,0000,00155750,20115753,4015753,50773,40100799,80217799,90267818,00274849,90316
15.07.2026 14:01:0500,0000,00155750,20115753,4015753,50799,80117799,90167818,00174849,902160,000
15.07.2026 14:01:0500,0000,00155750,20115750,30100753,40799,80117799,90167818,00174849,902160,000
15.07.2026 14:01:0500,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 14:01:0500,0000,0000,0055750,2015750,30773,20117799,90167818,00174849,902160,000
15.07.2026 14:01:0500,0000,0000,0055750,2015750,30773,20117773,30217799,90267818,00274849,90316
15.07.2026 14:01:0500,0000,0000,0055750,2015753,40773,20117773,30217799,90267818,00274849,90316
15.07.2026 13:59:3800,0000,00155750,20115753,3015753,40773,20117773,30217799,90267818,00274849,90316
15.07.2026 13:59:3700,0000,00155750,20115753,3015753,40773,30100799,80217799,90267818,00274849,90316
15.07.2026 13:59:3700,0000,00155750,20115753,3015753,40773,30100799,80217799,90267818,00274849,90316
15.07.2026 13:59:3400,0000,00155750,20115753,3015753,40799,80117799,90167818,00174849,902160,000
15.07.2026 13:59:3400,0000,00155750,20115750,30100753,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:59:3400,0000,00155750,20115750,30100753,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:59:3400,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:59:3400,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:59:3400,0000,0000,0055750,2015750,30772,90117799,90167818,00174849,902160,000
15.07.2026 13:59:3400,0000,0000,0055750,2015750,30772,90117773,00217799,90267818,00274849,90316
15.07.2026 13:59:3400,0000,0000,0055750,2015753,10772,90117773,00217799,90267818,00274849,90316
15.07.2026 13:58:5400,0000,00155750,20115753,0015753,10772,90117773,00217799,90267818,00274849,90316
15.07.2026 13:58:5300,0000,00155750,20115753,0015753,10773,00100799,80217799,90267818,00274849,90316
15.07.2026 13:58:5000,0000,00155750,20115753,0015753,10799,80117799,90167818,00174849,902160,000
15.07.2026 13:58:5000,0000,00155750,20115750,30100753,00799,80117799,90167818,00174849,902160,000
15.07.2026 13:58:5000,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:58:5000,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:58:5000,0000,0000,0055750,2015750,30772,60117799,90167818,00174849,902160,000
15.07.2026 13:58:5000,0000,0000,0055750,2015750,30772,60117772,70217799,90267818,00274849,90316
15.07.2026 13:58:5000,0000,0000,0055750,2015750,30772,60117772,70217799,90267818,00274849,90316
15.07.2026 13:58:4900,0000,0000,0055750,2015752,80772,60117772,70217799,90267818,00274849,90316
15.07.2026 13:58:0600,0000,00155750,20115752,7015752,80772,60117772,70217799,90267818,00274849,90316
15.07.2026 13:58:0500,0000,00155750,20115752,7015752,80772,70100799,80217799,90267818,00274849,90316
15.07.2026 13:58:0500,0000,00155750,20115752,7015752,80772,70100799,80217799,90267818,00274849,90316
15.07.2026 13:58:0300,0000,00155750,20115752,7015752,80799,80117799,90167818,00174849,902160,000
15.07.2026 13:58:0300,0000,00155750,20115752,7015752,80799,80117799,90167818,00174849,902160,000
15.07.2026 13:58:0300,0000,00155750,20115750,30100752,70799,80117799,90167818,00174849,902160,000
15.07.2026 13:58:0300,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:58:0300,0000,0000,0055750,2015750,30772,70117799,90167818,00174849,902160,000
15.07.2026 13:58:0300,0000,0000,0055750,2015750,30772,70117772,80217799,90267818,00274849,90316
15.07.2026 13:58:0200,0000,0000,0055750,2015752,90772,70117772,80217799,90267818,00274849,90316
15.07.2026 13:57:2200,0000,00155750,20115752,8015752,90772,70117772,80217799,90267818,00274849,90316
15.07.2026 13:57:2200,0000,00155750,20115752,8015752,90772,70117772,80217799,90267818,00274849,90316
15.07.2026 13:57:2100,0000,00155750,20115752,8015752,90772,80100799,80217799,90267818,00274849,90316
15.07.2026 13:57:1800,0000,00155750,20115752,8015752,90799,80117799,90167818,00174849,902160,000
15.07.2026 13:57:1800,0000,00155750,20115750,30100752,80799,80117799,90167818,00174849,902160,000
15.07.2026 13:57:1800,0000,00155750,20115750,30100752,80799,80117799,90167818,00174849,902160,000
15.07.2026 13:57:1800,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:57:1800,0000,0000,0055750,2015750,30799,80117799,90167818,00174849,902160,000
15.07.2026 13:57:1800,0000,0000,0055750,2015750,30773,00117799,90167818,00174849,902160,000
15.07.2026 13:57:1800,0000,0000,0055750,2015750,30773,00117773,10217799,90267818,00274849,90316
15.07.2026 13:57:1700,0000,0000,0055750,2015753,20773,00117773,10217799,90267818,00274849,90316