zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 14:31:0900,0000,00155750,20115753,4015753,50773,30117773,40217791,00267799,90317818,00324
15.07.2026 14:31:0900,0000,00155750,20115753,4015753,50773,40100790,90217791,00267799,90317818,00324
15.07.2026 14:31:0900,0000,00155750,20115753,4015753,50773,40100790,90217791,00267799,90317818,00324
15.07.2026 14:31:0500,0000,00155750,20115753,4015753,50790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:31:0500,0000,00155750,20115753,4015753,50790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:31:0500,0000,00155750,20115750,30100753,40790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:31:0500,0000,00155750,20115750,30100753,40790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:31:0500,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:31:0500,0000,0000,0055750,2015750,30773,50117791,00167799,90217818,00224849,90266
15.07.2026 14:31:0500,0000,0000,0055750,2015750,30773,50117773,60217791,00267799,90317818,00324
15.07.2026 14:31:0500,0000,0000,0055750,2015753,70773,50117773,60217791,00267799,90317818,00324
15.07.2026 14:30:2500,0000,00155750,20115753,6015753,70773,50117773,60217791,00267799,90317818,00324
15.07.2026 14:30:2500,0000,00155750,20115753,6015753,70773,60100790,90217791,00267799,90317818,00324
15.07.2026 14:30:2100,0000,00155750,20115753,6015753,70790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:30:2100,0000,00155750,20115753,6015753,70790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:30:2100,0000,00155750,20115750,30100753,60790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:30:2100,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:30:2100,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:30:2100,0000,0000,0055750,2015750,30773,30117791,00167799,90217818,00224849,90266
15.07.2026 14:30:2100,0000,0000,0055750,2015750,30773,30117773,40217791,00267799,90317818,00324
15.07.2026 14:30:2100,0000,0000,0055750,2015753,50773,30117773,40217791,00267799,90317818,00324
15.07.2026 14:29:3700,0000,00155750,20115753,4015753,50773,30117773,40217791,00267799,90317818,00324
15.07.2026 14:29:3700,0000,00155750,20115753,4015753,50773,40100790,90217791,00267799,90317818,00324
15.07.2026 14:29:3400,0000,00155750,20115753,4015753,50790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:29:3400,0000,00155750,20115750,30100753,40790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:29:3400,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:29:3400,0000,0000,0055750,2015750,30773,70117791,00167799,90217818,00224849,90266
15.07.2026 14:29:3400,0000,0000,0055750,2015750,30773,70117773,80217791,00267799,90317818,00324
15.07.2026 14:29:3400,0000,0000,0055750,2015750,30773,70117773,80217791,00267799,90317818,00324
15.07.2026 14:29:3400,0000,0000,0055750,2015753,90773,70117773,80217791,00267799,90317818,00324
15.07.2026 14:28:5300,0000,00155750,20115753,8015753,90773,70117773,80217791,00267799,90317818,00324
15.07.2026 14:28:5300,0000,00155750,20115753,8015753,90773,80100790,90217791,00267799,90317818,00324
15.07.2026 14:28:5000,0000,00155750,20115753,8015753,90790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:28:5000,0000,00155750,20115753,8015753,90790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:28:5000,0000,00155750,20115750,30100753,80790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:28:5000,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:28:5000,0000,0000,0055750,2015750,30773,60117791,00167799,90217818,00224849,90266
15.07.2026 14:28:5000,0000,0000,0055750,2015750,30773,60117773,70217791,00267799,90317818,00324
15.07.2026 14:28:5000,0000,0000,0055750,2015750,30773,60117773,70217791,00267799,90317818,00324
15.07.2026 14:28:5000,0000,0000,0055750,2015753,80773,60117773,70217791,00267799,90317818,00324
15.07.2026 14:27:2200,0000,00155750,20115753,7015753,80773,60117773,70217791,00267799,90317818,00324
15.07.2026 14:27:2200,0000,00155750,20115753,7015753,80773,60117773,70217791,00267799,90317818,00324
15.07.2026 14:27:2200,0000,00155750,20115753,7015753,80773,70100790,90217791,00267799,90317818,00324
15.07.2026 14:27:2200,0000,00155750,20115753,7015753,80773,70100790,90217791,00267799,90317818,00324
15.07.2026 14:27:1900,0000,00155750,20115753,7015753,80790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:27:1900,0000,00155750,20115750,30100753,70790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:27:1900,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:27:1900,0000,0000,0055750,2015750,30773,80117791,00167799,90217818,00224849,90266
15.07.2026 14:27:1900,0000,0000,0055750,2015750,30773,80117773,90217791,00267799,90317818,00324
15.07.2026 14:27:1900,0000,0000,0055750,2015750,30773,80117773,90217791,00267799,90317818,00324