zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 14:42:2000,0000,00155750,20115752,2015752,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:42:2000,0000,00155750,20115752,2015752,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:42:2000,0000,00155750,20115750,30100752,20790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:42:2000,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:42:2000,0000,0000,0055750,2015750,30772,40117791,00167799,90217818,00224849,90266
15.07.2026 14:42:2000,0000,0000,0055750,2015750,30772,40117772,50217791,00267799,90317818,00324
15.07.2026 14:42:2000,0000,0000,0055750,2015752,60772,40117772,50217791,00267799,90317818,00324
15.07.2026 14:41:3700,0000,00155750,20115752,5015752,60772,40117772,50217791,00267799,90317818,00324
15.07.2026 14:41:3700,0000,00155750,20115752,5015752,60772,50100790,90217791,00267799,90317818,00324
15.07.2026 14:41:3400,0000,00155750,20115752,5015752,60790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:41:3400,0000,00155750,20115750,30100752,50790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:41:3400,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:41:3400,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:41:3400,0000,0000,0055750,2015750,30772,50117791,00167799,90217818,00224849,90266
15.07.2026 14:41:3400,0000,0000,0055750,2015750,30772,50117772,60217791,00267799,90317818,00324
15.07.2026 14:41:3400,0000,0000,0055750,2015752,70772,50117772,60217791,00267799,90317818,00324
15.07.2026 14:40:5300,0000,00155750,20115752,6015752,70772,50117772,60217791,00267799,90317818,00324
15.07.2026 14:40:5300,0000,00155750,20115752,6015752,70772,60100790,90217791,00267799,90317818,00324
15.07.2026 14:40:4900,0000,00155750,20115752,6015752,70790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:40:4900,0000,00155750,20115750,30100752,60790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:40:4900,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:40:4900,0000,0000,0055750,2015750,30773,00117791,00167799,90217818,00224849,90266
15.07.2026 14:40:4900,0000,0000,0055750,2015750,30773,00117773,10217791,00267799,90317818,00324
15.07.2026 14:40:4900,0000,0000,0055750,2015753,20773,00117773,10217791,00267799,90317818,00324
15.07.2026 14:36:2200,0000,00155750,20115753,1015753,20773,00117773,10217791,00267799,90317818,00324
15.07.2026 14:36:2200,0000,00155750,20115753,1015753,20773,10100790,90217791,00267799,90317818,00324
15.07.2026 14:36:1900,0000,00155750,20115753,1015753,20790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:36:1900,0000,00155750,20115750,30100753,10790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:36:1900,0000,00155750,20115750,30100753,10790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:36:1900,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:36:1900,0000,0000,0055750,2015750,30772,90117791,00167799,90217818,00224849,90266
15.07.2026 14:36:1900,0000,0000,0055750,2015750,30772,90117773,00217791,00267799,90317818,00324
15.07.2026 14:36:1900,0000,0000,0055750,2015753,10772,90117773,00217791,00267799,90317818,00324
15.07.2026 14:35:3800,0000,00155750,20115753,0015753,10772,90117773,00217791,00267799,90317818,00324
15.07.2026 14:35:3800,0000,00155750,20115753,0015753,10773,00100790,90217791,00267799,90317818,00324
15.07.2026 14:35:3500,0000,00155750,20115753,0015753,10790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:35:3500,0000,00155750,20115750,30100753,00790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:35:3500,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:35:3500,0000,0000,0055750,2015750,30772,60117791,00167799,90217818,00224849,90266
15.07.2026 14:35:3500,0000,0000,0055750,2015750,30772,60117772,70217791,00267799,90317818,00324
15.07.2026 14:35:3500,0000,0000,0055750,2015752,80772,60117772,70217791,00267799,90317818,00324
15.07.2026 14:34:5300,0000,00155750,20115752,7015752,80772,60117772,70217791,00267799,90317818,00324
15.07.2026 14:34:5300,0000,00155750,20115752,7015752,80772,70100790,90217791,00267799,90317818,00324
15.07.2026 14:34:5000,0000,00155750,20115752,7015752,80790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:34:5000,0000,00155750,20115750,30100752,70790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:34:5000,0000,0000,0055750,2015750,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 14:34:5000,0000,0000,0055750,2015750,30772,50117791,00167799,90217818,00224849,90266
15.07.2026 14:34:4900,0000,0000,0055750,2015750,30772,50117772,60217791,00267799,90317818,00324
15.07.2026 14:34:4900,0000,0000,0055750,2015752,70772,50117772,60217791,00267799,90317818,00324
15.07.2026 14:34:0800,0000,00155750,20115752,6015752,70772,50117772,60217791,00267799,90317818,00324