zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 10:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:0016.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 16:47:4300,0000,0000,00115753,4015753,50773,30117773,40217791,00267799,90317818,00324
15.07.2026 16:47:4300,0000,0000,00115753,4015753,50773,40100790,90217791,00267799,90317818,00324
15.07.2026 16:47:3800,0000,0000,00115753,4015753,50790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:47:3800,0000,0000,00115607,30100753,40790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:47:3700,0000,0000,0000,0015607,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:47:3700,0000,0000,0000,0015607,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:47:3700,0000,0000,0000,0015607,30773,10117791,00167799,90217818,00224849,90266
15.07.2026 16:47:3700,0000,0000,0000,0015607,30773,10117773,20217791,00267799,90317818,00324
15.07.2026 16:47:3700,0000,0000,0000,0015753,30773,10117773,20217791,00267799,90317818,00324
15.07.2026 16:46:5600,0000,0000,00115753,2015753,30773,10117773,20217791,00267799,90317818,00324
15.07.2026 16:46:5600,0000,0000,00115753,2015753,30773,20100790,90217791,00267799,90317818,00324
15.07.2026 16:46:5600,0000,0000,00115753,2015753,30773,20100790,90217791,00267799,90317818,00324
15.07.2026 16:46:5400,0000,0000,00115753,2015753,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:46:5400,0000,0000,00115753,2015753,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:46:5400,0000,0000,00115607,30100753,20790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:46:5400,0000,0000,0000,0015607,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:46:5400,0000,0000,0000,0015607,30772,80117791,00167799,90217818,00224849,90266
15.07.2026 16:46:5300,0000,0000,0000,0015607,30772,80117772,90217791,00267799,90317818,00324
15.07.2026 16:46:5300,0000,0000,0000,0015607,30772,80117772,90217791,00267799,90317818,00324
15.07.2026 16:46:5300,0000,0000,0000,0015753,00772,80117772,90217791,00267799,90317818,00324
15.07.2026 16:46:1100,0000,0000,00115752,9015753,00772,80117772,90217791,00267799,90317818,00324
15.07.2026 16:46:1100,0000,0000,00115752,9015753,00772,90100790,90217791,00267799,90317818,00324
15.07.2026 16:46:0800,0000,0000,00115752,9015753,00790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:46:0800,0000,0000,00115607,30100752,90790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:46:0800,0000,0000,0000,0015607,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:46:0800,0000,0000,0000,0015607,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:46:0800,0000,0000,0000,0015607,30773,50117791,00167799,90217818,00224849,90266
15.07.2026 16:46:0700,0000,0000,0000,0015607,30773,50117773,60217791,00267799,90317818,00324
15.07.2026 16:46:0700,0000,0000,0000,0015607,30773,50117773,60217791,00267799,90317818,00324
15.07.2026 16:46:0700,0000,0000,0000,0015753,70773,50117773,60217791,00267799,90317818,00324
15.07.2026 16:45:2700,0000,0000,00115753,6015753,70773,50117773,60217791,00267799,90317818,00324
15.07.2026 16:45:2700,0000,0000,00115753,6015753,70773,60100790,90217791,00267799,90317818,00324
15.07.2026 16:45:2400,0000,0000,00115753,6015753,70790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:45:2400,0000,0000,00115753,6015753,70790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:45:2400,0000,0000,00115607,30100753,60790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:45:2400,0000,0000,0000,0015607,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:45:2300,0000,0000,0000,0015607,30774,10117791,00167799,90217818,00224849,90266
15.07.2026 16:45:2300,0000,0000,0000,0015607,30774,10117774,20217791,00267799,90317818,00324
15.07.2026 16:45:2300,0000,0000,0000,0015754,30774,10117774,20217791,00267799,90317818,00324
15.07.2026 16:43:5600,0000,0000,00115754,2015754,30774,10117774,20217791,00267799,90317818,00324
15.07.2026 16:43:5600,0000,0000,00115754,2015754,30774,10117774,20217791,00267799,90317818,00324
15.07.2026 16:43:5600,0000,0000,00115754,2015754,30774,20100790,90217791,00267799,90317818,00324
15.07.2026 16:43:5400,0000,0000,00115754,2015754,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:43:5400,0000,0000,00115754,2015754,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:43:5400,0000,0000,00115607,30100754,20790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:43:5400,0000,0000,0000,0015607,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:43:5400,0000,0000,0000,0015607,30790,90117791,00167799,90217818,00224849,90266
15.07.2026 16:43:5400,0000,0000,0000,0015607,30774,30117791,00167799,90217818,00224849,90266
15.07.2026 16:43:5400,0000,0000,0000,0015607,30774,30117774,40217791,00267799,90317818,00324
15.07.2026 16:43:5400,0000,0000,0000,0015607,30774,30117774,40217791,00267799,90317818,00324