zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 15:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:0019.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 10:59:3100,0000,0000,00115739,7015739,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:59:3100,0000,0000,00115610,50100739,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:59:3000,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:59:3000,0000,0000,0000,0015610,50760,20100785,00114791,00164799,90214818,00221
17.07.2026 10:59:3000,0000,0000,0000,0015610,50760,20100785,00114791,00164799,90214818,00221
17.07.2026 10:59:3000,0000,0000,0000,0015740,30760,20100785,00114791,00164799,90214818,00221
17.07.2026 10:57:1800,0000,0000,00115740,2015740,30760,20100785,00114791,00164799,90214818,00221
17.07.2026 10:57:1800,0000,0000,00115740,2015740,30760,20100785,00114791,00164799,90214818,00221
17.07.2026 10:57:1500,0000,0000,00115740,2015740,30785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:57:1500,0000,0000,00115610,50100740,20785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:57:1500,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:57:1500,0000,0000,0000,0015610,50760,00100785,00114791,00164799,90214818,00221
17.07.2026 10:57:1500,0000,0000,0000,0015740,10760,00100785,00114791,00164799,90214818,00221
17.07.2026 10:56:3300,0000,0000,00115740,0015740,10760,00100785,00114791,00164799,90214818,00221
17.07.2026 10:56:3000,0000,0000,00115740,0015740,10785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:56:3000,0000,0000,00115610,50100740,00785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:56:3000,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:56:3000,0000,0000,0000,0015610,50759,50100785,00114791,00164799,90214818,00221
17.07.2026 10:56:3000,0000,0000,0000,0015739,60759,50100785,00114791,00164799,90214818,00221
17.07.2026 10:55:0300,0000,0000,00115739,5015739,60759,50100785,00114791,00164799,90214818,00221
17.07.2026 10:55:0000,0000,0000,00115739,5015739,60785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:55:0000,0000,0000,00115610,50100739,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:55:0000,0000,0000,00115610,50100739,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:55:0000,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:55:0000,0000,0000,0000,0015610,50758,30100785,00114791,00164799,90214818,00221
17.07.2026 10:55:0000,0000,0000,0000,0015738,40758,30100785,00114791,00164799,90214818,00221
17.07.2026 10:54:1800,0000,0000,00115738,3015738,40758,30100785,00114791,00164799,90214818,00221
17.07.2026 10:54:1800,0000,0000,00115738,3015738,40758,30100785,00114791,00164799,90214818,00221
17.07.2026 10:54:1500,0000,0000,00115738,3015738,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:54:1500,0000,0000,00115738,3015738,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:54:1500,0000,0000,00115610,50100738,30785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:54:1500,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:54:1500,0000,0000,0000,0015610,50757,90100785,00114791,00164799,90214818,00221
17.07.2026 10:54:1500,0000,0000,0000,0015738,00757,90100785,00114791,00164799,90214818,00221
17.07.2026 10:53:3300,0000,0000,00115737,9015738,00757,90100785,00114791,00164799,90214818,00221
17.07.2026 10:53:3000,0000,0000,00115737,9015738,00785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:53:3000,0000,0000,00115610,50100737,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:53:3000,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:53:3000,0000,0000,0000,0015610,50758,50100785,00114791,00164799,90214818,00221
17.07.2026 10:53:3000,0000,0000,0000,0015610,50758,50100785,00114791,00164799,90214818,00221
17.07.2026 10:53:3000,0000,0000,0000,0015738,60758,50100785,00114791,00164799,90214818,00221
17.07.2026 10:52:4700,0000,0000,00115738,5015738,60758,50100785,00114791,00164799,90214818,00221
17.07.2026 10:52:4400,0000,0000,00115738,5015738,60785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:52:4400,0000,0000,00115610,50100738,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:52:4400,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:52:4400,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 10:52:4400,0000,0000,0000,0015610,50758,70100785,00114791,00164799,90214818,00221
17.07.2026 10:52:4400,0000,0000,0000,0015738,80758,70100785,00114791,00164799,90214818,00221
17.07.2026 10:51:1900,0000,0000,00115738,7015738,80758,70100785,00114791,00164799,90214818,00221
17.07.2026 10:51:1600,0000,0000,00115738,7015738,80785,0014791,0064799,90114818,00121849,90163