zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 18:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 11:04:4600,0000,0000,00115735,5015735,60785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:04:4600,0000,0000,00115610,50100735,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:04:4600,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:04:4600,0000,0000,0000,0015610,50756,10100785,00114791,00164799,90214818,00221
17.07.2026 11:04:4600,0000,0000,0000,0015736,20756,10100785,00114791,00164799,90214818,00221
17.07.2026 11:04:0300,0000,0000,00115736,1015736,20756,10100785,00114791,00164799,90214818,00221
17.07.2026 11:04:0000,0000,0000,00115736,1015736,20785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:04:0000,0000,0000,00115736,1015736,20785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:04:0000,0000,0000,00115610,50100736,10785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:04:0000,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:04:0000,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:04:0000,0000,0000,0000,0015610,50755,80100785,00114791,00164799,90214818,00221
17.07.2026 11:04:0000,0000,0000,0000,0015735,90755,80100785,00114791,00164799,90214818,00221
17.07.2026 11:03:1800,0000,0000,00115735,8015735,90755,80100785,00114791,00164799,90214818,00221
17.07.2026 11:03:1800,0000,0000,00115735,8015735,90755,80100785,00114791,00164799,90214818,00221
17.07.2026 11:03:1500,0000,0000,00115735,8015735,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:03:1500,0000,0000,00115735,8015735,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:03:1500,0000,0000,00115610,50100735,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:03:1500,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:03:1500,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:03:1500,0000,0000,0000,0015610,50756,80100785,00114791,00164799,90214818,00221
17.07.2026 11:03:1500,0000,0000,0000,0015736,90756,80100785,00114791,00164799,90214818,00221
17.07.2026 11:02:3400,0000,0000,00115736,8015736,90756,80100785,00114791,00164799,90214818,00221
17.07.2026 11:02:3100,0000,0000,00115736,8015736,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:02:3100,0000,0000,00115610,50100736,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:02:3100,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:02:3100,0000,0000,0000,0015610,50757,70100785,00114791,00164799,90214818,00221
17.07.2026 11:02:3100,0000,0000,0000,0015737,80757,70100785,00114791,00164799,90214818,00221
17.07.2026 11:01:5000,0000,0000,00115737,7015737,80757,70100785,00114791,00164799,90214818,00221
17.07.2026 11:01:4600,0000,0000,00115737,7015737,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:01:4600,0000,0000,00115610,50100737,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:01:4600,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:01:4600,0000,0000,0000,0015610,50758,30100785,00114791,00164799,90214818,00221
17.07.2026 11:01:4600,0000,0000,0000,0015738,40758,30100785,00114791,00164799,90214818,00221
17.07.2026 11:01:0600,0000,0000,00115738,3015738,40758,30100785,00114791,00164799,90214818,00221
17.07.2026 11:01:0200,0000,0000,00115738,3015738,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:01:0200,0000,0000,00115610,50100738,30785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:01:0200,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:01:0200,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:01:0200,0000,0000,0000,0015610,50759,00100785,00114791,00164799,90214818,00221
17.07.2026 11:01:0200,0000,0000,0000,0015610,50759,00100785,00114791,00164799,90214818,00221
17.07.2026 11:01:0200,0000,0000,0000,0015739,10759,00100785,00114791,00164799,90214818,00221
17.07.2026 11:00:2200,0000,0000,00115739,0015739,10759,00100785,00114791,00164799,90214818,00221
17.07.2026 11:00:1600,0000,0000,00115739,0015739,10785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:00:1600,0000,0000,00115610,50100739,00785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:00:1600,0000,0000,00115610,50100739,00785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:00:1600,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 11:00:1600,0000,0000,0000,0015610,50759,70100785,00114791,00164799,90214818,00221
17.07.2026 11:00:1600,0000,0000,0000,0015739,80759,70100785,00114791,00164799,90214818,00221
17.07.2026 10:59:3400,0000,0000,00115739,7015739,80759,70100785,00114791,00164799,90214818,00221