zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 13:52:5000,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:52:5000,0000,0000,0000,0015610,50758,40100785,00114791,00164799,90214818,00221
17.07.2026 13:52:5000,0000,0000,0000,0015738,50758,40100785,00114791,00164799,90214818,00221
17.07.2026 13:52:1000,0000,0000,00115738,4015738,50758,40100785,00114791,00164799,90214818,00221
17.07.2026 13:52:0600,0000,0000,00115738,4015738,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:52:0600,0000,0000,00115610,50100738,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:52:0600,0000,0000,00115610,50100738,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:52:0600,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:52:0600,0000,0000,0000,0015610,50759,40100785,00114791,00164799,90214818,00221
17.07.2026 13:52:0600,0000,0000,0000,0015739,50759,40100785,00114791,00164799,90214818,00221
17.07.2026 13:51:2500,0000,0000,00115739,4015739,50759,40100785,00114791,00164799,90214818,00221
17.07.2026 13:51:2100,0000,0000,00115739,4015739,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:51:2100,0000,0000,00115739,4015739,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:51:2100,0000,0000,00115610,50100739,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:51:2100,0000,0000,00115610,50100739,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:51:2100,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:51:2100,0000,0000,0000,0015610,50759,60100785,00114791,00164799,90214818,00221
17.07.2026 13:51:2100,0000,0000,0000,0015610,50759,60100785,00114791,00164799,90214818,00221
17.07.2026 13:51:2100,0000,0000,0000,0015739,70759,60100785,00114791,00164799,90214818,00221
17.07.2026 13:49:5600,0000,0000,00115739,6015739,70759,60100785,00114791,00164799,90214818,00221
17.07.2026 13:49:5200,0000,0000,00115739,6015739,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:49:5200,0000,0000,00115739,6015739,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:49:5200,0000,0000,00115610,50100739,60785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:49:5200,0000,0000,00115610,50100739,60785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:49:5200,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:49:5200,0000,0000,0000,0015610,50759,80100785,00114791,00164799,90214818,00221
17.07.2026 13:49:5200,0000,0000,0000,0015739,90759,80100785,00114791,00164799,90214818,00221
17.07.2026 13:49:1200,0000,0000,00115739,8015739,90759,80100785,00114791,00164799,90214818,00221
17.07.2026 13:49:1200,0000,0000,00115739,8015739,90759,80100785,00114791,00164799,90214818,00221
17.07.2026 13:49:0800,0000,0000,00115739,8015739,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:49:0800,0000,0000,00115610,50100739,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:49:0800,0000,0000,00115610,50100739,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:49:0800,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:49:0800,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:49:0800,0000,0000,0000,0015610,50759,70100785,00114791,00164799,90214818,00221
17.07.2026 13:49:0800,0000,0000,0000,0015739,80759,70100785,00114791,00164799,90214818,00221
17.07.2026 13:47:4000,0000,0000,00115739,7015739,80759,70100785,00114791,00164799,90214818,00221
17.07.2026 13:47:3600,0000,0000,00115739,7015739,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:47:3600,0000,0000,00115739,7015739,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:47:3600,0000,0000,00115610,50100739,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:47:3600,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:47:3600,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:47:3600,0000,0000,0000,0015610,50759,90100785,00114791,00164799,90214818,00221
17.07.2026 13:47:3600,0000,0000,0000,0015740,00759,90100785,00114791,00164799,90214818,00221
17.07.2026 13:46:5400,0000,0000,00115739,9015740,00759,90100785,00114791,00164799,90214818,00221
17.07.2026 13:46:5400,0000,0000,00115739,9015740,00759,90100785,00114791,00164799,90214818,00221
17.07.2026 13:46:5000,0000,0000,00115739,9015740,00785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:46:5000,0000,0000,00115610,50100739,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:46:4900,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:46:4900,0000,0000,0000,0015610,50759,60100785,00114791,00164799,90214818,00221