zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 14:03:2400,0000,0000,00115738,4015738,50758,40100785,00114791,00164799,90214818,00221
17.07.2026 14:03:2400,0000,0000,00115738,4015738,50758,40100785,00114791,00164799,90214818,00221
17.07.2026 14:03:2100,0000,0000,00115738,4015738,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 14:03:2100,0000,0000,00115610,50100738,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 14:03:2100,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 14:03:2100,0000,0000,0000,0015610,50758,50100785,00114791,00164799,90214818,00221
17.07.2026 14:03:2100,0000,0000,0000,0015738,60758,50100785,00114791,00164799,90214818,00221
17.07.2026 14:02:4000,0000,0000,00115738,5015738,60758,50100785,00114791,00164799,90214818,00221
17.07.2026 14:02:4000,0000,0000,00115738,5015738,60758,50100785,00114791,00164799,90214818,00221
17.07.2026 14:02:3600,0000,0000,00115738,5015738,60785,0014791,0064799,90114818,00121849,90163
17.07.2026 14:02:3600,0000,0000,00115610,50100738,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 14:02:3600,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 14:02:3600,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 14:02:3600,0000,0000,0000,0015610,50759,10100785,00114791,00164799,90214818,00221
17.07.2026 14:02:3600,0000,0000,0000,0015739,20759,10100785,00114791,00164799,90214818,00221
17.07.2026 14:01:5400,0000,0000,00115739,1015739,20759,10100785,00114791,00164799,90214818,00221
17.07.2026 14:01:5200,0000,0000,00115739,1015739,20785,0014791,0064799,90114818,00121849,90163
17.07.2026 14:01:5200,0000,0000,00115610,50100739,10785,0014791,0064799,90114818,00121849,90163
17.07.2026 14:01:5000,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 14:01:5000,0000,0000,0000,0015610,50758,90100785,00114791,00164799,90214818,00221
17.07.2026 14:01:5000,0000,0000,0000,0015739,00758,90100785,00114791,00164799,90214818,00221
17.07.2026 14:00:2200,0000,0000,00115738,9015739,00758,90100785,00114791,00164799,90214818,00221
17.07.2026 14:00:2000,0000,0000,00115738,9015739,00785,0014791,0064799,90114818,00121849,90163
17.07.2026 14:00:2000,0000,0000,00115610,50100738,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 14:00:2000,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 14:00:2000,0000,0000,0000,0015610,50759,20100785,00114791,00164799,90214818,00221
17.07.2026 14:00:2000,0000,0000,0000,0015739,30759,20100785,00114791,00164799,90214818,00221
17.07.2026 13:58:5300,0000,0000,00115739,2015739,30759,20100785,00114791,00164799,90214818,00221
17.07.2026 13:58:5000,0000,0000,00115739,2015739,30785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:58:5000,0000,0000,00115610,50100739,20785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:58:5000,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:58:5000,0000,0000,0000,0015610,50758,80100785,00114791,00164799,90214818,00221
17.07.2026 13:58:5000,0000,0000,0000,0015738,90758,80100785,00114791,00164799,90214818,00221
17.07.2026 13:58:1200,0000,0000,00115738,8015738,90758,80100785,00114791,00164799,90214818,00221
17.07.2026 13:58:0700,0000,0000,00115738,8015738,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:58:0700,0000,0000,00115610,50100738,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:58:0700,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:58:0700,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:58:0700,0000,0000,0000,0015610,50758,40100785,00114791,00164799,90214818,00221
17.07.2026 13:58:0700,0000,0000,0000,0015738,50758,40100785,00114791,00164799,90214818,00221
17.07.2026 13:57:2500,0000,0000,00115738,4015738,50758,40100785,00114791,00164799,90214818,00221
17.07.2026 13:57:2100,0000,0000,00115738,4015738,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:57:2100,0000,0000,00115610,50100738,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:57:2100,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:57:2100,0000,0000,0000,0015610,50758,90100785,00114791,00164799,90214818,00221
17.07.2026 13:57:2100,0000,0000,0000,0015739,00758,90100785,00114791,00164799,90214818,00221
17.07.2026 13:56:3700,0000,0000,00115738,9015739,00758,90100785,00114791,00164799,90214818,00221
17.07.2026 13:56:3400,0000,0000,00115738,9015739,00785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:56:3400,0000,0000,00115610,50100738,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 13:56:3400,0000,0000,00115610,50100738,90785,0014791,0064799,90114818,00121849,90163