zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 15:17:4100,0000,0000,00115730,3015730,40750,30100785,00114791,00164799,90214818,00221
17.07.2026 15:17:3800,0000,0000,00115730,3015730,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:17:3800,0000,0000,00115730,3015730,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:17:3800,0000,0000,00115610,50100730,30785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:17:3800,0000,0000,00115610,50100730,30785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:17:3700,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:17:3700,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:17:3700,0000,0000,0000,0015610,50751,40100785,00114791,00164799,90214818,00221
17.07.2026 15:17:3700,0000,0000,0000,0015731,50751,40100785,00114791,00164799,90214818,00221
17.07.2026 15:16:5700,0000,0000,00115731,4015731,50751,40100785,00114791,00164799,90214818,00221
17.07.2026 15:16:5400,0000,0000,00115731,4015731,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:16:5300,0000,0000,00115610,50100731,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:16:5300,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:16:5300,0000,0000,0000,0015610,50751,60100785,00114791,00164799,90214818,00221
17.07.2026 15:16:5300,0000,0000,0000,0015610,50751,60100785,00114791,00164799,90214818,00221
17.07.2026 15:16:5300,0000,0000,0000,0015731,70751,60100785,00114791,00164799,90214818,00221
17.07.2026 15:16:1100,0000,0000,00115731,6015731,70751,60100785,00114791,00164799,90214818,00221
17.07.2026 15:16:0700,0000,0000,00115731,6015731,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:16:0700,0000,0000,00115731,6015731,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:16:0700,0000,0000,00115610,50100731,60785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:16:0600,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:16:0600,0000,0000,0000,0015610,50750,80100785,00114791,00164799,90214818,00221
17.07.2026 15:16:0600,0000,0000,0000,0015610,50750,80100785,00114791,00164799,90214818,00221
17.07.2026 15:16:0600,0000,0000,0000,0015730,90750,80100785,00114791,00164799,90214818,00221
17.07.2026 15:15:2600,0000,0000,00115730,8015730,90750,80100785,00114791,00164799,90214818,00221
17.07.2026 15:15:2200,0000,0000,00115730,8015730,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:15:2200,0000,0000,00115610,50100730,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:15:2200,0000,0000,00115610,50100730,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:15:2100,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:15:2100,0000,0000,0000,0015610,50752,10100785,00114791,00164799,90214818,00221
17.07.2026 15:15:2100,0000,0000,0000,0015732,20752,10100785,00114791,00164799,90214818,00221
17.07.2026 15:14:4100,0000,0000,00115732,1015732,20752,10100785,00114791,00164799,90214818,00221
17.07.2026 15:14:3700,0000,0000,00115732,1015732,20785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:14:3700,0000,0000,00115732,1015732,20785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:14:3700,0000,0000,00115610,50100732,10785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:14:3700,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:14:3700,0000,0000,0000,0015610,50751,20100785,00114791,00164799,90214818,00221
17.07.2026 15:14:3700,0000,0000,0000,0015731,30751,20100785,00114791,00164799,90214818,00221
17.07.2026 15:13:5500,0000,0000,00115731,2015731,30751,20100785,00114791,00164799,90214818,00221
17.07.2026 15:13:5500,0000,0000,00115731,2015731,30751,20100785,00114791,00164799,90214818,00221
17.07.2026 15:13:5400,0000,0000,00115731,2015731,30785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:13:5300,0000,0000,00115610,50100731,20785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:13:5300,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:13:5300,0000,0000,0000,0015610,50751,50100785,00114791,00164799,90214818,00221
17.07.2026 15:13:5300,0000,0000,0000,0015610,50751,50100785,00114791,00164799,90214818,00221
17.07.2026 15:13:5300,0000,0000,0000,0015731,60751,50100785,00114791,00164799,90214818,00221
17.07.2026 15:13:1000,0000,0000,00115731,5015731,60751,50100785,00114791,00164799,90214818,00221
17.07.2026 15:13:1000,0000,0000,00115731,5015731,60751,50100785,00114791,00164799,90214818,00221
17.07.2026 15:13:0600,0000,0000,00115731,5015731,60785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:13:0600,0000,0000,00115610,50100731,50785,0014791,0064799,90114818,00121849,90163