zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:0017.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 15:28:5300,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:28:5300,0000,0000,0000,0015610,50749,00100785,00114791,00164799,90214818,00221
17.07.2026 15:28:5300,0000,0000,0000,0015729,10749,00100785,00114791,00164799,90214818,00221
17.07.2026 15:28:1200,0000,0000,00115729,0015729,10749,00100785,00114791,00164799,90214818,00221
17.07.2026 15:28:1200,0000,0000,00115729,0015729,10749,00100785,00114791,00164799,90214818,00221
17.07.2026 15:28:0900,0000,0000,00115729,0015729,10785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:28:0900,0000,0000,00115610,50100729,00785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:28:0800,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:28:0800,0000,0000,0000,0015610,50749,60100785,00114791,00164799,90214818,00221
17.07.2026 15:28:0800,0000,0000,0000,0015729,70749,60100785,00114791,00164799,90214818,00221
17.07.2026 15:27:2800,0000,0000,00115729,6015729,70749,60100785,00114791,00164799,90214818,00221
17.07.2026 15:27:2800,0000,0000,00115729,6015729,70749,60100785,00114791,00164799,90214818,00221
17.07.2026 15:27:2500,0000,0000,00115729,6015729,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:27:2500,0000,0000,00115610,50100729,60785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:27:2400,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:27:2400,0000,0000,0000,0015610,50749,20100785,00114791,00164799,90214818,00221
17.07.2026 15:27:2400,0000,0000,0000,0015729,30749,20100785,00114791,00164799,90214818,00221
17.07.2026 15:26:4100,0000,0000,00115729,2015729,30749,20100785,00114791,00164799,90214818,00221
17.07.2026 15:26:4100,0000,0000,00115729,2015729,30749,20100785,00114791,00164799,90214818,00221
17.07.2026 15:26:3900,0000,0000,00115729,2015729,30785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:26:3900,0000,0000,00115729,2015729,30785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:26:3900,0000,0000,00115610,50100729,20785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:26:3900,0000,0000,00115610,50100729,20785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:26:3800,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:26:3800,0000,0000,0000,0015610,50748,90100785,00114791,00164799,90214818,00221
17.07.2026 15:26:3800,0000,0000,0000,0015729,00748,90100785,00114791,00164799,90214818,00221
17.07.2026 15:25:5600,0000,0000,00115728,9015729,00748,90100785,00114791,00164799,90214818,00221
17.07.2026 15:25:5300,0000,0000,00115728,9015729,00785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:25:5300,0000,0000,00115610,50100728,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:25:5200,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:25:5200,0000,0000,0000,0015610,50748,40100785,00114791,00164799,90214818,00221
17.07.2026 15:25:5200,0000,0000,0000,0015728,50748,40100785,00114791,00164799,90214818,00221
17.07.2026 15:25:1200,0000,0000,00115728,4015728,50748,40100785,00114791,00164799,90214818,00221
17.07.2026 15:25:0900,0000,0000,00115728,4015728,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:25:0900,0000,0000,00115610,50100728,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:25:0800,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:25:0800,0000,0000,0000,0015610,50748,60100785,00114791,00164799,90214818,00221
17.07.2026 15:25:0800,0000,0000,0000,0015728,70748,60100785,00114791,00164799,90214818,00221
17.07.2026 15:24:2800,0000,0000,00115728,6015728,70748,60100785,00114791,00164799,90214818,00221
17.07.2026 15:24:2500,0000,0000,00115728,6015728,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:24:2500,0000,0000,00115610,50100728,60785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:24:2500,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:24:2500,0000,0000,0000,0015610,50748,00100785,00114791,00164799,90214818,00221
17.07.2026 15:24:2500,0000,0000,0000,0015728,10748,00100785,00114791,00164799,90214818,00221
17.07.2026 15:23:4100,0000,0000,00115728,0015728,10748,00100785,00114791,00164799,90214818,00221
17.07.2026 15:23:3700,0000,0000,00115728,0015728,10785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:23:3700,0000,0000,00115610,50100728,00785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:23:3700,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 15:23:3700,0000,0000,0000,0015610,50747,80100785,00114791,00164799,90214818,00221
17.07.2026 15:23:3700,0000,0000,0000,0015610,50747,80100785,00114791,00164799,90214818,00221