zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 16:07:1200,0000,0000,00115732,8015732,90752,80100785,00114791,00164799,90214818,00221
17.07.2026 16:07:1000,0000,0000,00115732,8015732,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:07:1000,0000,0000,00115732,8015732,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:07:1000,0000,0000,00115610,50100732,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:07:0900,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:07:0900,0000,0000,0000,0015610,50752,50100785,00114791,00164799,90214818,00221
17.07.2026 16:07:0900,0000,0000,0000,0015610,50752,50100785,00114791,00164799,90214818,00221
17.07.2026 16:07:0900,0000,0000,0000,0015732,60752,50100785,00114791,00164799,90214818,00221
17.07.2026 16:06:2700,0000,0000,00115732,5015732,60752,50100785,00114791,00164799,90214818,00221
17.07.2026 16:06:2500,0000,0000,00115732,5015732,60785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:06:2500,0000,0000,00115732,5015732,60785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:06:2500,0000,0000,00115610,50100732,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:06:2400,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:06:2400,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:06:2400,0000,0000,0000,0015610,50752,70100785,00114791,00164799,90214818,00221
17.07.2026 16:06:2400,0000,0000,0000,0015732,80752,70100785,00114791,00164799,90214818,00221
17.07.2026 16:05:4300,0000,0000,00115732,7015732,80752,70100785,00114791,00164799,90214818,00221
17.07.2026 16:05:4100,0000,0000,00115732,7015732,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:05:4100,0000,0000,00115732,7015732,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:05:4100,0000,0000,00115610,50100732,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:05:4100,0000,0000,00115610,50100732,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:05:4000,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:05:4000,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:05:4000,0000,0000,0000,0015610,50752,40100785,00114791,00164799,90214818,00221
17.07.2026 16:05:4000,0000,0000,0000,0015732,50752,40100785,00114791,00164799,90214818,00221
17.07.2026 16:04:5800,0000,0000,00115732,4015732,50752,40100785,00114791,00164799,90214818,00221
17.07.2026 16:04:5500,0000,0000,00115732,4015732,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:04:5500,0000,0000,00115610,50100732,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:04:5500,0000,0000,00115610,50100732,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:04:5500,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:04:5400,0000,0000,0000,0015610,50753,30100785,00114791,00164799,90214818,00221
17.07.2026 16:04:5400,0000,0000,0000,0015610,50753,30100785,00114791,00164799,90214818,00221
17.07.2026 16:04:5400,0000,0000,0000,0015733,40753,30100785,00114791,00164799,90214818,00221
17.07.2026 16:04:1400,0000,0000,00115733,3015733,40753,30100785,00114791,00164799,90214818,00221
17.07.2026 16:04:1400,0000,0000,00115733,3015733,40753,30100785,00114791,00164799,90214818,00221
17.07.2026 16:04:1100,0000,0000,00115733,3015733,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:04:1000,0000,0000,00115610,50100733,30785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:04:0900,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:04:0900,0000,0000,0000,0015610,50752,70100785,00114791,00164799,90214818,00221
17.07.2026 16:04:0800,0000,0000,0000,0015732,80752,70100785,00114791,00164799,90214818,00221
17.07.2026 16:03:2700,0000,0000,00115732,7015732,80752,70100785,00114791,00164799,90214818,00221
17.07.2026 16:03:2500,0000,0000,00115732,7015732,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:03:2500,0000,0000,00115610,50100732,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:03:2400,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:03:2400,0000,0000,0000,0015610,50752,80100785,00114791,00164799,90214818,00221
17.07.2026 16:03:2400,0000,0000,0000,0015732,90752,80100785,00114791,00164799,90214818,00221
17.07.2026 16:01:5800,0000,0000,00115732,8015732,90752,80100785,00114791,00164799,90214818,00221
17.07.2026 16:01:5500,0000,0000,00115732,8015732,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:01:5500,0000,0000,00115610,50100732,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:01:5500,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163