zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 16:15:2400,0000,0000,00115731,7015731,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:15:2400,0000,0000,00115731,7015731,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:15:2400,0000,0000,00115610,50100731,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:15:2400,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:15:2300,0000,0000,0000,0015610,50751,60100785,00114791,00164799,90214818,00221
17.07.2026 16:15:2300,0000,0000,0000,0015731,70751,60100785,00114791,00164799,90214818,00221
17.07.2026 16:14:4200,0000,0000,00115731,6015731,70751,60100785,00114791,00164799,90214818,00221
17.07.2026 16:14:3900,0000,0000,00115731,6015731,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:14:3900,0000,0000,00115731,6015731,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:14:3900,0000,0000,00115610,50100731,60785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:14:3900,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:14:3900,0000,0000,0000,0015610,50752,20100785,00114791,00164799,90214818,00221
17.07.2026 16:14:3900,0000,0000,0000,0015732,30752,20100785,00114791,00164799,90214818,00221
17.07.2026 16:13:5800,0000,0000,00115732,2015732,30752,20100785,00114791,00164799,90214818,00221
17.07.2026 16:13:5500,0000,0000,00115732,2015732,30785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:13:5400,0000,0000,00115610,50100732,20785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:13:5300,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:13:5300,0000,0000,0000,0015610,50752,60100785,00114791,00164799,90214818,00221
17.07.2026 16:13:5300,0000,0000,0000,0015732,70752,60100785,00114791,00164799,90214818,00221
17.07.2026 16:12:2600,0000,0000,00115732,6015732,70752,60100785,00114791,00164799,90214818,00221
17.07.2026 16:12:2400,0000,0000,00115732,6015732,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:12:2400,0000,0000,00115610,50100732,60785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:12:2400,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:12:2300,0000,0000,0000,0015610,50751,80100785,00114791,00164799,90214818,00221
17.07.2026 16:12:2300,0000,0000,0000,0015610,50751,80100785,00114791,00164799,90214818,00221
17.07.2026 16:12:2300,0000,0000,0000,0015731,90751,80100785,00114791,00164799,90214818,00221
17.07.2026 16:10:5800,0000,0000,00115731,8015731,90751,80100785,00114791,00164799,90214818,00221
17.07.2026 16:10:5500,0000,0000,00115731,8015731,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:10:5500,0000,0000,00115731,8015731,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:10:5500,0000,0000,00115610,50100731,80785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:10:5500,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:10:5500,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:10:5500,0000,0000,0000,0015610,50751,40100785,00114791,00164799,90214818,00221
17.07.2026 16:10:5400,0000,0000,0000,0015731,50751,40100785,00114791,00164799,90214818,00221
17.07.2026 16:10:1400,0000,0000,00115731,4015731,50751,40100785,00114791,00164799,90214818,00221
17.07.2026 16:10:1000,0000,0000,00115731,4015731,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:10:1000,0000,0000,00115610,50100731,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:10:1000,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:10:0900,0000,0000,0000,0015610,50751,90100785,00114791,00164799,90214818,00221
17.07.2026 16:10:0900,0000,0000,0000,0015732,00751,90100785,00114791,00164799,90214818,00221
17.07.2026 16:09:2700,0000,0000,00115731,9015732,00751,90100785,00114791,00164799,90214818,00221
17.07.2026 16:09:2500,0000,0000,00115731,9015732,00785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:09:2500,0000,0000,00115610,50100731,90785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:09:2500,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:09:2500,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:09:2500,0000,0000,0000,0015610,50752,10100785,00114791,00164799,90214818,00221
17.07.2026 16:09:2500,0000,0000,0000,0015732,20752,10100785,00114791,00164799,90214818,00221
17.07.2026 16:08:4300,0000,0000,00115732,1015732,20752,10100785,00114791,00164799,90214818,00221
17.07.2026 16:08:4100,0000,0000,00115732,1015732,20785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:08:4100,0000,0000,00115732,1015732,20785,0014791,0064799,90114818,00121849,90163