zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 7:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 16:42:3000,0000,0000,00115733,2015733,30753,20100785,00114791,00164799,90214818,00221
17.07.2026 16:42:2600,0000,0000,00115733,2015733,30785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:42:2600,0000,0000,00115610,50100733,20785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:42:2600,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:42:2600,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:42:2600,0000,0000,0000,0015610,50753,00100785,00114791,00164799,90214818,00221
17.07.2026 16:42:2600,0000,0000,0000,0015733,10753,00100785,00114791,00164799,90214818,00221
17.07.2026 16:41:4400,0000,0000,00115733,0015733,10753,00100785,00114791,00164799,90214818,00221
17.07.2026 16:41:4400,0000,0000,00115733,0015733,10753,00100785,00114791,00164799,90214818,00221
17.07.2026 16:41:4200,0000,0000,00115733,0015733,10785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:41:4200,0000,0000,00115610,50100733,00785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:41:4200,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:41:4200,0000,0000,0000,0015610,50753,20100785,00114791,00164799,90214818,00221
17.07.2026 16:41:4200,0000,0000,0000,0015733,30753,20100785,00114791,00164799,90214818,00221
17.07.2026 16:40:5800,0000,0000,00115733,2015733,30753,20100785,00114791,00164799,90214818,00221
17.07.2026 16:40:5500,0000,0000,00115733,2015733,30785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:40:5500,0000,0000,00115610,50100733,20785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:40:5500,0000,0000,00115610,50100733,20785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:40:5500,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:40:5500,0000,0000,0000,0015610,50753,40100785,00114791,00164799,90214818,00221
17.07.2026 16:40:5500,0000,0000,0000,0015610,50753,40100785,00114791,00164799,90214818,00221
17.07.2026 16:40:5500,0000,0000,0000,0015733,50753,40100785,00114791,00164799,90214818,00221
17.07.2026 16:40:1400,0000,0000,00115733,4015733,50753,40100785,00114791,00164799,90214818,00221
17.07.2026 16:40:1000,0000,0000,00115733,4015733,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:40:1000,0000,0000,00115610,50100733,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:40:1000,0000,0000,00115610,50100733,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:40:1000,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:40:1000,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:40:1000,0000,0000,0000,0015610,50753,60100785,00114791,00164799,90214818,00221
17.07.2026 16:40:1000,0000,0000,0000,0015733,70753,60100785,00114791,00164799,90214818,00221
17.07.2026 16:38:4100,0000,0000,00115733,6015733,70753,60100785,00114791,00164799,90214818,00221
17.07.2026 16:38:3900,0000,0000,00115733,6015733,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:38:3900,0000,0000,00115733,6015733,70785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:38:3900,0000,0000,00115610,50100733,60785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:38:3900,0000,0000,00115610,50100733,60785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:38:3900,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:38:3900,0000,0000,0000,0015610,50753,40100785,00114791,00164799,90214818,00221
17.07.2026 16:38:3900,0000,0000,0000,0015733,50753,40100785,00114791,00164799,90214818,00221
17.07.2026 16:37:5700,0000,0000,00115733,4015733,50753,40100785,00114791,00164799,90214818,00221
17.07.2026 16:37:5400,0000,0000,00115733,4015733,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:37:5400,0000,0000,00115610,50100733,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:37:5400,0000,0000,00115610,50100733,40785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:37:5400,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:37:5400,0000,0000,0000,0015610,50753,10100785,00114791,00164799,90214818,00221
17.07.2026 16:37:5400,0000,0000,0000,0015733,20753,10100785,00114791,00164799,90214818,00221
17.07.2026 16:36:2900,0000,0000,00115733,1015733,20753,10100785,00114791,00164799,90214818,00221
17.07.2026 16:36:2900,0000,0000,00115733,1015733,20753,10100785,00114791,00164799,90214818,00221
17.07.2026 16:36:2600,0000,0000,00115733,1015733,20785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:36:2600,0000,0000,00115610,50100733,10785,0014791,0064799,90114818,00121849,90163
17.07.2026 16:36:2600,0000,0000,0000,0015610,50785,0014791,0064799,90114818,00121849,90163