zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 10:28:4400,0000,00170721,00150738,2050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:28:4400,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:28:4400,0000,0000,0070721,0050750,00757,70117785,00131791,00181799,90231818,00238
20.07.2026 10:28:4400,0000,0000,0070721,0050750,00757,70117757,80217785,00231791,00281799,90331
20.07.2026 10:27:1800,0000,00170721,00150737,8050750,00757,70117757,80217785,00231791,00281799,90331
20.07.2026 10:27:1800,0000,00170721,00150737,8050750,00757,70117757,80217785,00231791,00281799,90331
20.07.2026 10:27:1800,0000,00170721,00150737,8050750,00757,80100784,90217785,00231791,00281799,90331
20.07.2026 10:27:1400,0000,00170721,00150737,8050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:27:1400,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:27:1400,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:27:1400,0000,0000,0070721,0050750,00757,90117785,00131791,00181799,90231818,00238
20.07.2026 10:27:1400,0000,0000,0070721,0050750,00757,90117758,00217785,00231791,00281799,90331
20.07.2026 10:26:3300,0000,00170721,00150738,0050750,00757,90117758,00217785,00231791,00281799,90331
20.07.2026 10:26:3300,0000,00170721,00150738,0050750,00757,90117758,00217785,00231791,00281799,90331
20.07.2026 10:26:3300,0000,00170721,00150738,0050750,00758,00100784,90217785,00231791,00281799,90331
20.07.2026 10:26:2900,0000,00170721,00150738,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:26:2900,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:26:2900,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:26:2900,0000,0000,0070721,0050750,00757,50117785,00131791,00181799,90231818,00238
20.07.2026 10:26:2900,0000,0000,0070721,0050750,00757,50117757,60217785,00231791,00281799,90331
20.07.2026 10:25:4800,0000,00170721,00150737,6050750,00757,50117757,60217785,00231791,00281799,90331
20.07.2026 10:25:4800,0000,00170721,00150737,6050750,00757,50117757,60217785,00231791,00281799,90331
20.07.2026 10:25:4800,0000,00170721,00150737,6050750,00757,60100784,90217785,00231791,00281799,90331
20.07.2026 10:25:4800,0000,00170721,00150737,6050750,00757,60100784,90217785,00231791,00281799,90331
20.07.2026 10:25:4400,0000,00170721,00150737,6050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:25:4400,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:25:4400,0000,0000,0070721,0050750,00757,30117785,00131791,00181799,90231818,00238
20.07.2026 10:25:4400,0000,0000,0070721,0050750,00757,30117757,40217785,00231791,00281799,90331
20.07.2026 10:25:0400,0000,00170721,00150737,4050750,00757,30117757,40217785,00231791,00281799,90331
20.07.2026 10:25:0400,0000,00170721,00150737,4050750,00757,30117757,40217785,00231791,00281799,90331
20.07.2026 10:25:0400,0000,00170721,00150737,4050750,00757,40100784,90217785,00231791,00281799,90331
20.07.2026 10:25:0000,0000,00170721,00150737,4050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:25:0000,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:25:0000,0000,0000,0070721,0050750,00756,90117785,00131791,00181799,90231818,00238
20.07.2026 10:25:0000,0000,0000,0070721,0050750,00756,90117757,00217785,00231791,00281799,90331
20.07.2026 10:23:3200,0000,00170721,00150737,0050750,00756,90117757,00217785,00231791,00281799,90331
20.07.2026 10:23:3200,0000,00170721,00150737,0050750,00757,00100784,90217785,00231791,00281799,90331
20.07.2026 10:23:2800,0000,00170721,00150737,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:23:2800,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:23:2800,0000,0000,0070721,0050750,00756,60117785,00131791,00181799,90231818,00238
20.07.2026 10:23:2800,0000,0000,0070721,0050750,00756,60117756,70217785,00231791,00281799,90331
20.07.2026 10:22:0400,0000,00170721,00150736,7050750,00756,60117756,70217785,00231791,00281799,90331
20.07.2026 10:22:0400,0000,00170721,00150736,7050750,00756,70100784,90217785,00231791,00281799,90331
20.07.2026 10:22:0000,0000,00170721,00150736,7050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:21:5800,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:21:5800,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:21:5800,0000,0000,0070721,0050750,00757,30117785,00131791,00181799,90231818,00238
20.07.2026 10:21:5800,0000,0000,0070721,0050750,00757,30117757,40217785,00231791,00281799,90331
20.07.2026 10:16:4800,0000,00170721,00150737,4050750,00757,30117757,40217785,00231791,00281799,90331
20.07.2026 10:16:4800,0000,00170721,00150737,4050750,00757,40100784,90217785,00231791,00281799,90331