zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 14:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:0019.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 10:49:0400,0000,00170721,00150736,3050750,00756,20117756,30217785,00231791,00281799,90331
20.07.2026 10:49:0400,0000,00170721,00150736,3050750,00756,30100784,90217785,00231791,00281799,90331
20.07.2026 10:49:0000,0000,00170721,00150736,3050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:49:0000,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:49:0000,0000,0000,0070721,0050750,00755,90117785,00131791,00181799,90231818,00238
20.07.2026 10:49:0000,0000,0000,0070721,0050750,00755,90117756,00217785,00231791,00281799,90331
20.07.2026 10:46:4900,0000,00170721,00150736,0050750,00755,90117756,00217785,00231791,00281799,90331
20.07.2026 10:46:4900,0000,00170721,00150736,0050750,00756,00100784,90217785,00231791,00281799,90331
20.07.2026 10:46:4500,0000,00170721,00150736,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:46:4500,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:46:4500,0000,0000,0070721,0050750,00755,80117785,00131791,00181799,90231818,00238
20.07.2026 10:46:4500,0000,0000,0070721,0050750,00755,80117755,90217785,00231791,00281799,90331
20.07.2026 10:45:1900,0000,00170721,00150735,9050750,00755,80117755,90217785,00231791,00281799,90331
20.07.2026 10:45:1900,0000,00170721,00150735,9050750,00755,90100784,90217785,00231791,00281799,90331
20.07.2026 10:45:1500,0000,00170721,00150735,9050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:45:1500,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:45:1500,0000,0000,0070721,0050750,00756,70117785,00131791,00181799,90231818,00238
20.07.2026 10:45:1500,0000,0000,0070721,0050750,00756,70117756,80217785,00231791,00281799,90331
20.07.2026 10:44:3200,0000,00170721,00150736,8050750,00756,70117756,80217785,00231791,00281799,90331
20.07.2026 10:44:3200,0000,00170721,00150736,8050750,00756,70117756,80217785,00231791,00281799,90331
20.07.2026 10:44:3200,0000,00170721,00150736,8050750,00756,80100784,90217785,00231791,00281799,90331
20.07.2026 10:44:2900,0000,00170721,00150736,8050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:44:2900,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:44:2900,0000,0000,0070721,0050750,00757,20117785,00131791,00181799,90231818,00238
20.07.2026 10:44:2900,0000,0000,0070721,0050750,00757,20117757,30217785,00231791,00281799,90331
20.07.2026 10:43:4900,0000,00170721,00150737,3050750,00757,20117757,30217785,00231791,00281799,90331
20.07.2026 10:43:4900,0000,00170721,00150737,3050750,00757,30100784,90217785,00231791,00281799,90331
20.07.2026 10:43:4500,0000,00170721,00150737,3050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:43:4500,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:43:4500,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:43:4500,0000,0000,0070721,0050750,00757,30117785,00131791,00181799,90231818,00238
20.07.2026 10:43:4500,0000,0000,0070721,0050750,00757,30117757,40217785,00231791,00281799,90331
20.07.2026 10:43:0300,0000,00170721,00150737,4050750,00757,30117757,40217785,00231791,00281799,90331
20.07.2026 10:43:0300,0000,00170721,00150737,4050750,00757,30117757,40217785,00231791,00281799,90331
20.07.2026 10:43:0300,0000,00170721,00150737,4050750,00757,40100784,90217785,00231791,00281799,90331
20.07.2026 10:42:5900,0000,00170721,00150737,4050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:42:5900,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:42:5900,0000,0000,0070721,0050750,00757,10117785,00131791,00181799,90231818,00238
20.07.2026 10:42:5900,0000,0000,0070721,0050750,00757,10117757,20217785,00231791,00281799,90331
20.07.2026 10:40:4800,0000,00170721,00150737,2050750,00757,10117757,20217785,00231791,00281799,90331
20.07.2026 10:40:4800,0000,00170721,00150737,2050750,00757,10117757,20217785,00231791,00281799,90331
20.07.2026 10:40:4800,0000,00170721,00150737,2050750,00757,20100784,90217785,00231791,00281799,90331
20.07.2026 10:40:4400,0000,00170721,00150737,2050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:40:4400,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:40:4400,0000,0000,0070721,0050750,00757,30117785,00131791,00181799,90231818,00238
20.07.2026 10:40:4400,0000,0000,0070721,0050750,00757,30117757,40217785,00231791,00281799,90331
20.07.2026 10:38:3500,0000,00170721,00150737,4050750,00757,30117757,40217785,00231791,00281799,90331
20.07.2026 10:38:3500,0000,00170721,00150737,4050750,00757,40100784,90217785,00231791,00281799,90331
20.07.2026 10:38:3100,0000,00170721,00150737,4050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 10:38:3100,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238