zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 9:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 11:33:1800,0000,00170721,00150735,8050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:33:1800,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:33:1800,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:33:1800,0000,0000,0070721,0050750,00756,10117785,00131791,00181799,90231818,00238
20.07.2026 11:33:1800,0000,0000,0070721,0050750,00756,10117756,20217785,00231791,00281799,90331
20.07.2026 11:31:5000,0000,00170721,00150736,2050750,00756,10117756,20217785,00231791,00281799,90331
20.07.2026 11:31:5000,0000,00170721,00150736,2050750,00756,20100784,90217785,00231791,00281799,90331
20.07.2026 11:31:4600,0000,00170721,00150736,2050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:31:4600,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:31:4600,0000,0000,0070721,0050750,00755,80117785,00131791,00181799,90231818,00238
20.07.2026 11:31:4600,0000,0000,0070721,0050750,00755,80117755,90217785,00231791,00281799,90331
20.07.2026 11:31:0400,0000,00170721,00150735,9050750,00755,80117755,90217785,00231791,00281799,90331
20.07.2026 11:31:0400,0000,00170721,00150735,9050750,00755,90100784,90217785,00231791,00281799,90331
20.07.2026 11:31:0000,0000,00170721,00150735,9050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:31:0000,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:31:0000,0000,0000,0070721,0050750,00756,20117785,00131791,00181799,90231818,00238
20.07.2026 11:31:0000,0000,0000,0070721,0050750,00756,20117756,30217785,00231791,00281799,90331
20.07.2026 11:30:2000,0000,00170721,00150736,3050750,00756,20117756,30217785,00231791,00281799,90331
20.07.2026 11:30:2000,0000,00170721,00150736,3050750,00756,30100784,90217785,00231791,00281799,90331
20.07.2026 11:30:1600,0000,00170721,00150736,3050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:30:1600,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:30:1600,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:30:1600,0000,0000,0070721,0050750,00755,90117785,00131791,00181799,90231818,00238
20.07.2026 11:30:1600,0000,0000,0070721,0050750,00755,90117756,00217785,00231791,00281799,90331
20.07.2026 11:29:3400,0000,00170721,00150736,0050750,00755,90117756,00217785,00231791,00281799,90331
20.07.2026 11:29:3400,0000,00170721,00150736,0050750,00756,00100784,90217785,00231791,00281799,90331
20.07.2026 11:29:3000,0000,00170721,00150736,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:29:3000,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:29:3000,0000,0000,0070721,0050750,00756,10117785,00131791,00181799,90231818,00238
20.07.2026 11:29:3000,0000,0000,0070721,0050750,00756,10117756,20217785,00231791,00281799,90331
20.07.2026 11:25:5000,0000,00170721,00150736,2050750,00756,10117756,20217785,00231791,00281799,90331
20.07.2026 11:25:5000,0000,00170721,00150736,2050750,00756,20100784,90217785,00231791,00281799,90331
20.07.2026 11:25:5000,0000,00170721,00150736,2050750,00756,20100784,90217785,00231791,00281799,90331
20.07.2026 11:25:4600,0000,00170721,00150736,2050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:25:4600,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:25:4600,0000,0000,0070721,0050750,00756,30117785,00131791,00181799,90231818,00238
20.07.2026 11:25:4600,0000,0000,0070721,0050750,00756,30117756,40217785,00231791,00281799,90331
20.07.2026 11:25:0400,0000,00170721,00150736,4050750,00756,30117756,40217785,00231791,00281799,90331
20.07.2026 11:25:0400,0000,00170721,00150736,4050750,00756,40100784,90217785,00231791,00281799,90331
20.07.2026 11:25:0000,0000,00170721,00150736,4050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:25:0000,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:25:0000,0000,0000,0070721,0050750,00756,60117785,00131791,00181799,90231818,00238
20.07.2026 11:25:0000,0000,0000,0070721,0050750,00756,60117756,70217785,00231791,00281799,90331
20.07.2026 11:22:5000,0000,00170721,00150736,7050750,00756,60117756,70217785,00231791,00281799,90331
20.07.2026 11:22:5000,0000,00170721,00150736,7050750,00756,70100784,90217785,00231791,00281799,90331
20.07.2026 11:22:4600,0000,00170721,00150736,7050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:22:4600,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:22:4600,0000,0000,0070721,0050750,00755,60117785,00131791,00181799,90231818,00238
20.07.2026 11:22:4600,0000,0000,0070721,0050750,00755,60117755,70217785,00231791,00281799,90331
20.07.2026 11:22:0400,0000,00170721,00150735,7050750,00755,60117755,70217785,00231791,00281799,90331