zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 11:49:0100,0000,00170721,00150736,3050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:49:0100,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:49:0100,0000,0000,0070721,0050750,00756,60117785,00131791,00181799,90231818,00238
20.07.2026 11:49:0100,0000,0000,0070721,0050750,00756,60117756,70217785,00231791,00281799,90331
20.07.2026 11:48:1900,0000,00170721,00150736,7050750,00756,60117756,70217785,00231791,00281799,90331
20.07.2026 11:48:1900,0000,00170721,00150736,7050750,00756,70100784,90217785,00231791,00281799,90331
20.07.2026 11:48:1500,0000,00170721,00150736,7050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:48:1500,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:48:1500,0000,0000,0070721,0050750,00756,20117785,00131791,00181799,90231818,00238
20.07.2026 11:48:1500,0000,0000,0070721,0050750,00756,20117756,30217785,00231791,00281799,90331
20.07.2026 11:47:3500,0000,00170721,00150736,3050750,00756,20117756,30217785,00231791,00281799,90331
20.07.2026 11:47:3500,0000,00170721,00150736,3050750,00756,30100784,90217785,00231791,00281799,90331
20.07.2026 11:47:3100,0000,00170721,00150736,3050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:47:3100,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:47:3100,0000,0000,0070721,0050750,00755,80117785,00131791,00181799,90231818,00238
20.07.2026 11:47:3100,0000,0000,0070721,0050750,00755,80117755,90217785,00231791,00281799,90331
20.07.2026 11:46:5000,0000,00170721,00150735,9050750,00755,80117755,90217785,00231791,00281799,90331
20.07.2026 11:46:5000,0000,00170721,00150735,9050750,00755,80117755,90217785,00231791,00281799,90331
20.07.2026 11:46:5000,0000,00170721,00150735,9050750,00755,90100784,90217785,00231791,00281799,90331
20.07.2026 11:46:5000,0000,00170721,00150735,9050750,00755,90100784,90217785,00231791,00281799,90331
20.07.2026 11:46:4600,0000,00170721,00150735,9050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:46:4600,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:46:4600,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:46:4600,0000,0000,0070721,0050750,00756,00117785,00131791,00181799,90231818,00238
20.07.2026 11:46:4600,0000,0000,0070721,0050750,00756,00117756,10217785,00231791,00281799,90331
20.07.2026 11:45:1900,0000,00170721,00150736,1050750,00756,00117756,10217785,00231791,00281799,90331
20.07.2026 11:45:1900,0000,00170721,00150736,1050750,00756,10100784,90217785,00231791,00281799,90331
20.07.2026 11:45:1600,0000,00170721,00150736,1050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:45:1600,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:45:1600,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:45:1600,0000,0000,0070721,0050750,00755,90117785,00131791,00181799,90231818,00238
20.07.2026 11:45:1600,0000,0000,0070721,0050750,00755,90117756,00217785,00231791,00281799,90331
20.07.2026 11:42:2000,0000,00170721,00150736,0050750,00755,90117756,00217785,00231791,00281799,90331
20.07.2026 11:42:2000,0000,00170721,00150736,0050750,00755,90117756,00217785,00231791,00281799,90331
20.07.2026 11:42:2000,0000,00170721,00150736,0050750,00756,00100784,90217785,00231791,00281799,90331
20.07.2026 11:42:1600,0000,00170721,00150736,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:42:1600,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:42:1600,0000,0000,0070721,0050750,00755,60117785,00131791,00181799,90231818,00238
20.07.2026 11:42:1600,0000,0000,0070721,0050750,00755,60117755,70217785,00231791,00281799,90331
20.07.2026 11:40:5100,0000,00170721,00150735,7050750,00755,60117755,70217785,00231791,00281799,90331
20.07.2026 11:40:5100,0000,00170721,00150735,7050750,00755,70100784,90217785,00231791,00281799,90331
20.07.2026 11:40:4700,0000,00170721,00150735,7050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:40:4700,0000,0000,0070721,0050750,00784,90117785,00131791,00181799,90231818,00238
20.07.2026 11:40:4700,0000,0000,0070721,0050750,00755,90117785,00131791,00181799,90231818,00238
20.07.2026 11:40:4700,0000,0000,0070721,0050750,00755,90117756,00217785,00231791,00281799,90331
20.07.2026 11:40:0600,0000,00170721,00150736,0050750,00755,90117756,00217785,00231791,00281799,90331
20.07.2026 11:40:0600,0000,00170721,00150736,0050750,00755,90117756,00217785,00231791,00281799,90331
20.07.2026 11:40:0600,0000,00170721,00150736,0050750,00756,00100784,90217785,00231791,00281799,90331
20.07.2026 11:40:0600,0000,00170721,00150736,0050750,00756,00100784,90217785,00231791,00281799,90331
20.07.2026 11:40:0200,0000,00170721,00150736,0050750,00784,90117785,00131791,00181799,90231818,00238