zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 14:03:0900,0000,0000,00120721,00100735,10755,10100785,00114791,00164799,90214818,00221
20.07.2026 14:02:3600,0000,0000,00120721,00100735,10785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:02:3600,0000,0000,00120602,00100735,10785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:02:3600,0000,0000,0000,0020602,00785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:02:3600,0000,0000,0000,0020602,00754,90100785,00114791,00164799,90214818,00221
20.07.2026 14:02:3600,0000,0000,0000,0020721,00754,90100785,00114791,00164799,90214818,00221
20.07.2026 14:01:1200,0000,0000,00120721,00100734,90754,90100785,00114791,00164799,90214818,00221
20.07.2026 14:01:1200,0000,0000,00120721,00100734,90754,90100785,00114791,00164799,90214818,00221
20.07.2026 14:01:0800,0000,0000,00120721,00100734,90785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:01:0800,0000,0000,00120721,00100734,90785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:01:0800,0000,0000,00120602,00100734,90785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:01:0800,0000,0000,00120602,00100734,90785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:01:0800,0000,0000,0000,0020602,00785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:01:0800,0000,0000,0000,0020602,00756,30100785,00114791,00164799,90214818,00221
20.07.2026 14:01:0800,0000,0000,0000,0020721,00756,30100785,00114791,00164799,90214818,00221
20.07.2026 14:00:2800,0000,0000,00120721,00100736,30756,30100785,00114791,00164799,90214818,00221
20.07.2026 14:00:2400,0000,0000,00120721,00100736,30785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:00:2400,0000,0000,00120602,00100736,30785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:00:2400,0000,0000,0000,0020602,00785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:00:2200,0000,0000,0000,0020602,00756,10100785,00114791,00164799,90214818,00221
20.07.2026 14:00:2200,0000,0000,0000,0020721,00756,10100785,00114791,00164799,90214818,00221
20.07.2026 14:00:2200,0000,0000,0000,0020721,00756,10100785,00114791,00164799,90214818,00221
20.07.2026 13:59:4000,0000,0000,00120721,00100736,10756,10100785,00114791,00164799,90214818,00221
20.07.2026 13:59:4000,0000,0000,00120721,00100736,10756,10100785,00114791,00164799,90214818,00221
20.07.2026 13:59:3600,0000,0000,00120721,00100736,10785,0014791,0064799,90114818,00121849,90163
20.07.2026 13:59:3600,0000,0000,00120602,00100736,10785,0014791,0064799,90114818,00121849,90163
20.07.2026 13:59:3600,0000,0000,00120602,00100736,10785,0014791,0064799,90114818,00121849,90163
20.07.2026 13:59:3600,0000,0000,0000,0020602,00785,0014791,0064799,90114818,00121849,90163
20.07.2026 13:59:3600,0000,0000,0000,0020602,00756,30100785,00114791,00164799,90214818,00221
20.07.2026 13:59:3600,0000,0000,0000,0020721,00756,30100785,00114791,00164799,90214818,00221
20.07.2026 13:58:5300,0000,0000,00120721,00100736,30756,30100785,00114791,00164799,90214818,00221
20.07.2026 13:58:5000,0000,0000,00120721,00100736,30785,0014791,0064799,90114818,00121849,90163
20.07.2026 13:58:5000,0000,0000,00120602,00100736,30785,0014791,0064799,90114818,00121849,90163
20.07.2026 13:58:5000,0000,0000,0000,0020602,00785,0014791,0064799,90114818,00121849,90163
20.07.2026 13:58:5000,0000,0000,0000,0020602,00756,80100785,00114791,00164799,90214818,00221
20.07.2026 13:58:5000,0000,0000,0000,0020602,00756,80100785,00114791,00164799,90214818,00221
20.07.2026 13:58:5000,0000,0000,0000,0020721,00756,80100785,00114791,00164799,90214818,00221
20.07.2026 13:58:0800,0000,0000,00120721,00100736,80756,80100785,00114791,00164799,90214818,00221
20.07.2026 13:58:0400,0000,0000,00120721,00100736,80785,0014791,0064799,90114818,00121849,90163
20.07.2026 13:58:0400,0000,0000,00120721,00100736,80785,0014791,0064799,90114818,00121849,90163
20.07.2026 13:58:0400,0000,0000,00120602,00100736,80785,0014791,0064799,90114818,00121849,90163
20.07.2026 13:58:0400,0000,0000,00120602,00100736,80785,0014791,0064799,90114818,00121849,90163
20.07.2026 13:58:0400,0000,0000,0000,0020602,00785,0014791,0064799,90114818,00121849,90163
20.07.2026 13:58:0400,0000,0000,0000,0020602,00756,50100785,00114791,00164799,90214818,00221
20.07.2026 13:58:0400,0000,0000,0000,0020721,00756,50100785,00114791,00164799,90214818,00221
20.07.2026 13:57:2400,0000,0000,00120721,00100736,50756,50100785,00114791,00164799,90214818,00221
20.07.2026 13:57:2000,0000,0000,00120721,00100736,50785,0014791,0064799,90114818,00121849,90163
20.07.2026 13:57:2000,0000,0000,00120721,00100736,50785,0014791,0064799,90114818,00121849,90163
20.07.2026 13:57:2000,0000,0000,00120602,00100736,50785,0014791,0064799,90114818,00121849,90163
20.07.2026 13:57:2000,0000,0000,00120602,00100736,50785,0014791,0064799,90114818,00121849,90163