zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 14:25:5100,0000,0000,00120721,00100733,20750,0050785,0064791,00114799,90164818,00171
20.07.2026 14:25:5100,0000,0000,00120602,00100733,20750,0050785,0064791,00114799,90164818,00171
20.07.2026 14:25:5100,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 14:25:5100,0000,0000,0000,0020602,00750,0050753,00150785,00164791,00214799,90264
20.07.2026 14:25:5100,0000,0000,0000,0020721,00750,0050753,00150785,00164791,00214799,90264
20.07.2026 14:24:2700,0000,0000,00120721,00100733,00750,0050753,00150785,00164791,00214799,90264
20.07.2026 14:24:2400,0000,0000,00120721,00100733,00753,00100785,00114791,00164799,90214818,00221
20.07.2026 14:24:2000,0000,0000,00120721,00100733,00785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:24:2000,0000,0000,00120602,00100733,00785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:24:2000,0000,0000,0000,0020602,00785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:24:2000,0000,0000,0000,0020602,00752,60100785,00114791,00164799,90214818,00221
20.07.2026 14:24:2000,0000,0000,0000,0020721,00752,60100785,00114791,00164799,90214818,00221
20.07.2026 14:23:4000,0000,0000,00120721,00100732,60752,60100785,00114791,00164799,90214818,00221
20.07.2026 14:23:3600,0000,0000,00120721,00100732,60785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:23:3600,0000,0000,00120602,00100732,60785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:23:3600,0000,0000,0000,0020602,00785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:23:3600,0000,0000,0000,0020602,00752,50100785,00114791,00164799,90214818,00221
20.07.2026 14:23:3600,0000,0000,0000,0020721,00752,50100785,00114791,00164799,90214818,00221
20.07.2026 14:22:5500,0000,0000,00120721,00100732,50752,50100785,00114791,00164799,90214818,00221
20.07.2026 14:22:5100,0000,0000,00120721,00100732,50785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:22:5100,0000,0000,00120721,00100732,50785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:22:5100,0000,0000,00120602,00100732,50785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:22:5100,0000,0000,0000,0020602,00785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:22:5100,0000,0000,0000,0020602,00785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:22:5100,0000,0000,0000,0020602,00753,10100785,00114791,00164799,90214818,00221
20.07.2026 14:22:5100,0000,0000,0000,0020721,00753,10100785,00114791,00164799,90214818,00221
20.07.2026 14:22:0800,0000,0000,00120721,00100733,10753,10100785,00114791,00164799,90214818,00221
20.07.2026 14:22:0500,0000,0000,00120721,00100733,10785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:22:0500,0000,0000,00120602,00100733,10785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:22:0500,0000,0000,0000,0020602,00785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:22:0500,0000,0000,0000,0020602,00785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:22:0500,0000,0000,0000,0020602,00753,40100785,00114791,00164799,90214818,00221
20.07.2026 14:22:0500,0000,0000,0000,0020721,00753,40100785,00114791,00164799,90214818,00221
20.07.2026 14:21:2400,0000,0000,00120721,00100733,40753,40100785,00114791,00164799,90214818,00221
20.07.2026 14:21:2000,0000,0000,00120721,00100733,40785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:21:2000,0000,0000,00120721,00100733,40785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:21:2000,0000,0000,00120602,00100733,40785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:21:2000,0000,0000,0000,0020602,00785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:21:2000,0000,0000,0000,0020602,00753,20100785,00114791,00164799,90214818,00221
20.07.2026 14:21:2000,0000,0000,0000,0020602,00753,20100785,00114791,00164799,90214818,00221
20.07.2026 14:21:2000,0000,0000,0000,0020721,00753,20100785,00114791,00164799,90214818,00221
20.07.2026 14:20:3900,0000,0000,00120721,00100733,20753,20100785,00114791,00164799,90214818,00221
20.07.2026 14:20:3900,0000,0000,00120721,00100733,20753,20100785,00114791,00164799,90214818,00221
20.07.2026 14:20:3500,0000,0000,00120721,00100733,20785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:20:3500,0000,0000,00120721,00100733,20785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:20:3500,0000,0000,00120602,00100733,20785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:20:3500,0000,0000,0000,0020602,00785,0014791,0064799,90114818,00121849,90163
20.07.2026 14:20:3500,0000,0000,0000,0020602,00753,50100785,00114791,00164799,90214818,00221
20.07.2026 14:20:3500,0000,0000,0000,0020602,00753,50100785,00114791,00164799,90214818,00221
20.07.2026 14:20:3500,0000,0000,0000,0020721,00753,50100785,00114791,00164799,90214818,00221