Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 16:07:0900,0000,0000,00120721,00100729,70750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:07:0900,0000,0000,00120602,00100729,70750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:07:0900,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:07:0900,0000,0000,0000,0020602,00749,90100750,00150785,00164791,00214799,90264
20.07.2026 16:07:0900,0000,0000,0000,0020602,00749,90100750,00150785,00164791,00214799,90264
20.07.2026 16:07:0800,0000,0000,0000,0020721,00749,90100750,00150785,00164791,00214799,90264
20.07.2026 16:07:0800,0000,0000,0000,0020721,00749,90100750,00150785,00164791,00214799,90264
20.07.2026 16:06:2800,0000,0000,00120721,00100729,90749,90100750,00150785,00164791,00214799,90264
20.07.2026 16:06:2500,0000,0000,00120721,00100729,90750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:06:2500,0000,0000,00120602,00100729,90750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:06:2400,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:06:2400,0000,0000,0000,0020602,00750,0050750,40150785,00164791,00214799,90264
20.07.2026 16:06:2300,0000,0000,0000,0020721,00750,0050750,40150785,00164791,00214799,90264
20.07.2026 16:05:4300,0000,0000,00120721,00100730,40750,0050750,40150785,00164791,00214799,90264
20.07.2026 16:05:4000,0000,0000,00120721,00100730,40750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:05:4000,0000,0000,00120602,00100730,40750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:05:4000,0000,0000,00120602,00100730,40750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:05:4000,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:05:4000,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:05:4000,0000,0000,0000,0020602,00749,40100750,00150785,00164791,00214799,90264
20.07.2026 16:05:4000,0000,0000,0000,0020721,00749,40100750,00150785,00164791,00214799,90264
20.07.2026 16:04:5600,0000,0000,00120721,00100729,40749,40100750,00150785,00164791,00214799,90264
20.07.2026 16:04:5300,0000,0000,00120721,00100729,40750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:04:5300,0000,0000,00120602,00100729,40750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:04:5300,0000,0000,00120602,00100729,40750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:04:5300,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:04:5300,0000,0000,0000,0020602,00749,30100750,00150785,00164791,00214799,90264
20.07.2026 16:04:5300,0000,0000,0000,0020602,00749,30100750,00150785,00164791,00214799,90264
20.07.2026 16:04:5300,0000,0000,0000,0020721,00749,30100750,00150785,00164791,00214799,90264
20.07.2026 16:03:2800,0000,0000,00120721,00100729,30749,30100750,00150785,00164791,00214799,90264
20.07.2026 16:03:2400,0000,0000,00120721,00100729,30750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:03:2400,0000,0000,00120721,00100729,30750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:03:2400,0000,0000,00120602,00100729,30750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:03:2400,0000,0000,00120602,00100729,30750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:03:2400,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:03:2400,0000,0000,0000,0020602,00748,90100750,00150785,00164791,00214799,90264
20.07.2026 16:03:2400,0000,0000,0000,0020602,00748,90100750,00150785,00164791,00214799,90264
20.07.2026 16:03:2300,0000,0000,0000,0020721,00748,90100750,00150785,00164791,00214799,90264
20.07.2026 16:02:4300,0000,0000,00120721,00100728,90748,90100750,00150785,00164791,00214799,90264
20.07.2026 16:02:4300,0000,0000,00120721,00100728,90748,90100750,00150785,00164791,00214799,90264
20.07.2026 16:02:4000,0000,0000,00120721,00100728,90750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:02:4000,0000,0000,00120602,00100728,90750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:02:4000,0000,0000,00120602,00100728,90750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:02:4000,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:02:4000,0000,0000,0000,0020602,00749,80100750,00150785,00164791,00214799,90264
20.07.2026 16:02:3900,0000,0000,0000,0020721,00749,80100750,00150785,00164791,00214799,90264
20.07.2026 16:01:5900,0000,0000,00120721,00100729,80749,80100750,00150785,00164791,00214799,90264
20.07.2026 16:01:5600,0000,0000,00120721,00100729,80750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:01:5600,0000,0000,00120602,00100729,80750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:01:5500,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171