zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 16:20:4000,0000,0000,00120721,00100728,60750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:20:4000,0000,0000,00120721,00100728,60750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:20:4000,0000,0000,00120602,00100728,60750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:20:4000,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:20:4000,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:20:4000,0000,0000,0000,0020602,00748,50100750,00150785,00164791,00214799,90264
20.07.2026 16:20:4000,0000,0000,0000,0020721,00748,50100750,00150785,00164791,00214799,90264
20.07.2026 16:19:5700,0000,0000,00120721,00100728,50748,50100750,00150785,00164791,00214799,90264
20.07.2026 16:19:5300,0000,0000,00120721,00100728,50750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:19:5300,0000,0000,00120602,00100728,50750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:19:5300,0000,0000,00120602,00100728,50750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:19:5300,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:19:5300,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:19:5300,0000,0000,0000,0020602,00749,00100750,00150785,00164791,00214799,90264
20.07.2026 16:19:5300,0000,0000,0000,0020602,00749,00100750,00150785,00164791,00214799,90264
20.07.2026 16:19:5300,0000,0000,0000,0020721,00749,00100750,00150785,00164791,00214799,90264
20.07.2026 16:19:5300,0000,0000,0000,0020721,00749,00100750,00150785,00164791,00214799,90264
20.07.2026 16:19:1300,0000,0000,00120721,00100729,00749,00100750,00150785,00164791,00214799,90264
20.07.2026 16:19:0900,0000,0000,00120721,00100729,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:19:0900,0000,0000,00120602,00100729,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:19:0900,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:19:0900,0000,0000,0000,0020602,00748,70100750,00150785,00164791,00214799,90264
20.07.2026 16:19:0900,0000,0000,0000,0020721,00748,70100750,00150785,00164791,00214799,90264
20.07.2026 16:18:2800,0000,0000,00120721,00100728,70748,70100750,00150785,00164791,00214799,90264
20.07.2026 16:18:2400,0000,0000,00120721,00100728,70750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:18:2400,0000,0000,00120602,00100728,70750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:18:2400,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:18:2400,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:18:2400,0000,0000,0000,0020602,00749,30100750,00150785,00164791,00214799,90264
20.07.2026 16:18:2400,0000,0000,0000,0020721,00749,30100750,00150785,00164791,00214799,90264
20.07.2026 16:15:2800,0000,0000,00120721,00100729,30749,30100750,00150785,00164791,00214799,90264
20.07.2026 16:15:2400,0000,0000,00120721,00100729,30750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:15:2400,0000,0000,00120602,00100729,30750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:15:2400,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:15:2400,0000,0000,0000,0020602,00749,00100750,00150785,00164791,00214799,90264
20.07.2026 16:15:2400,0000,0000,0000,0020721,00749,00100750,00150785,00164791,00214799,90264
20.07.2026 16:14:4100,0000,0000,00120721,00100729,00749,00100750,00150785,00164791,00214799,90264
20.07.2026 16:14:3800,0000,0000,00120721,00100729,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:14:3800,0000,0000,00120602,00100729,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:14:3800,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:14:3800,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:14:3800,0000,0000,0000,0020602,00749,20100750,00150785,00164791,00214799,90264
20.07.2026 16:14:3800,0000,0000,0000,0020602,00749,20100750,00150785,00164791,00214799,90264
20.07.2026 16:14:3800,0000,0000,0000,0020721,00749,20100750,00150785,00164791,00214799,90264
20.07.2026 16:13:5700,0000,0000,00120721,00100729,20749,20100750,00150785,00164791,00214799,90264
20.07.2026 16:13:5700,0000,0000,00120721,00100729,20749,20100750,00150785,00164791,00214799,90264
20.07.2026 16:13:5400,0000,0000,00120721,00100729,20750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:13:5400,0000,0000,00120721,00100729,20750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:13:5400,0000,0000,00120602,00100729,20750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:13:5400,0000,0000,00120602,00100729,20750,0050785,0064791,00114799,90164818,00171