zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 7:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 16:38:4400,0000,0000,00120721,00100730,90750,0050750,90150785,00164791,00214799,90264
20.07.2026 16:38:4000,0000,0000,00120721,00100730,90750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:38:4000,0000,0000,00120602,00100730,90750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:38:4000,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:38:4000,0000,0000,0000,0020602,00750,0050750,40150785,00164791,00214799,90264
20.07.2026 16:38:4000,0000,0000,0000,0020721,00750,0050750,40150785,00164791,00214799,90264
20.07.2026 16:37:5800,0000,0000,00120721,00100730,40750,0050750,40150785,00164791,00214799,90264
20.07.2026 16:37:5400,0000,0000,00120721,00100730,40750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:37:5400,0000,0000,00120602,00100730,40750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:37:5300,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:37:5300,0000,0000,0000,0020602,00749,90100750,00150785,00164791,00214799,90264
20.07.2026 16:37:5300,0000,0000,0000,0020721,00749,90100750,00150785,00164791,00214799,90264
20.07.2026 16:37:5300,0000,0000,0000,0020721,00749,90100750,00150785,00164791,00214799,90264
20.07.2026 16:36:2900,0000,0000,00120721,00100729,90749,90100750,00150785,00164791,00214799,90264
20.07.2026 16:36:2500,0000,0000,00120721,00100729,90750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:36:2500,0000,0000,00120602,00100729,90750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:36:2400,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:36:2400,0000,0000,0000,0020602,00749,50100750,00150785,00164791,00214799,90264
20.07.2026 16:36:2400,0000,0000,0000,0020721,00749,50100750,00150785,00164791,00214799,90264
20.07.2026 16:35:4100,0000,0000,00120721,00100729,50749,50100750,00150785,00164791,00214799,90264
20.07.2026 16:35:3800,0000,0000,00120721,00100729,50750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:35:3800,0000,0000,00120602,00100729,50750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:35:3800,0000,0000,00120602,00100729,50750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:35:3800,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:35:3800,0000,0000,0000,0020602,00749,40100750,00150785,00164791,00214799,90264
20.07.2026 16:35:3800,0000,0000,0000,0020721,00749,40100750,00150785,00164791,00214799,90264
20.07.2026 16:34:5800,0000,0000,00120721,00100729,40749,40100750,00150785,00164791,00214799,90264
20.07.2026 16:34:5400,0000,0000,00120721,00100729,40750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:34:5400,0000,0000,00120721,00100729,40750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:34:5400,0000,0000,00120602,00100729,40750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:34:5400,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:34:5400,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:34:5400,0000,0000,0000,0020602,00749,60100750,00150785,00164791,00214799,90264
20.07.2026 16:34:5400,0000,0000,0000,0020721,00749,60100750,00150785,00164791,00214799,90264
20.07.2026 16:34:1300,0000,0000,00120721,00100729,60749,60100750,00150785,00164791,00214799,90264
20.07.2026 16:34:0900,0000,0000,00120721,00100729,60750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:34:0900,0000,0000,00120602,00100729,60750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:34:0900,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:34:0900,0000,0000,0000,0020602,00749,30100750,00150785,00164791,00214799,90264
20.07.2026 16:34:0900,0000,0000,0000,0020721,00749,30100750,00150785,00164791,00214799,90264
20.07.2026 16:32:4400,0000,0000,00120721,00100729,30749,30100750,00150785,00164791,00214799,90264
20.07.2026 16:32:4000,0000,0000,00120721,00100729,30750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:32:4000,0000,0000,00120602,00100729,30750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:32:4000,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:32:4000,0000,0000,0000,0020602,00749,00100750,00150785,00164791,00214799,90264
20.07.2026 16:32:4000,0000,0000,0000,0020721,00749,00100750,00150785,00164791,00214799,90264
20.07.2026 16:32:2700,0000,0000,00120721,00100729,00749,00100750,00150785,00164791,00214799,90264
20.07.2026 16:31:5700,0000,0000,00120721,00100729,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:31:5700,0000,0000,00120602,00100729,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:31:5700,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171