zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 16:56:0100,0000,0000,00120721,00100730,00750,00150785,00164791,00214799,90264818,00271
20.07.2026 16:55:5700,0000,0000,00120721,00100730,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:55:5700,0000,0000,00120602,00100730,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:55:5700,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:55:5600,0000,0000,0000,0020602,00750,0050750,40150785,00164791,00214799,90264
20.07.2026 16:55:5600,0000,0000,0000,0020721,00750,0050750,40150785,00164791,00214799,90264
20.07.2026 16:55:5600,0000,0000,0000,0020721,00750,0050750,40150785,00164791,00214799,90264
20.07.2026 16:55:1400,0000,0000,00120721,00100730,40750,0050750,40150785,00164791,00214799,90264
20.07.2026 16:55:1000,0000,0000,00120721,00100730,40750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:55:1000,0000,0000,00120602,00100730,40750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:55:1000,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:55:1000,0000,0000,0000,0020602,00750,0050750,60150785,00164791,00214799,90264
20.07.2026 16:55:1000,0000,0000,0000,0020721,00750,0050750,60150785,00164791,00214799,90264
20.07.2026 16:54:3000,0000,0000,00120721,00100730,60750,0050750,60150785,00164791,00214799,90264
20.07.2026 16:54:2600,0000,0000,00120721,00100730,60750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:54:2600,0000,0000,00120602,00100730,60750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:54:2600,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:54:2600,0000,0000,0000,0020602,00750,0050751,00150785,00164791,00214799,90264
20.07.2026 16:54:2600,0000,0000,0000,0020721,00750,0050751,00150785,00164791,00214799,90264
20.07.2026 16:53:4400,0000,0000,00120721,00100731,00750,0050751,00150785,00164791,00214799,90264
20.07.2026 16:53:4000,0000,0000,00120721,00100731,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:53:4000,0000,0000,00120721,00100731,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:53:4000,0000,0000,00120602,00100731,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:53:4000,0000,0000,00120602,00100731,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:53:4000,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:53:4000,0000,0000,0000,0020602,00750,0050750,60150785,00164791,00214799,90264
20.07.2026 16:53:4000,0000,0000,0000,0020721,00750,0050750,60150785,00164791,00214799,90264
20.07.2026 16:53:0000,0000,0000,00120721,00100730,60750,0050750,60150785,00164791,00214799,90264
20.07.2026 16:52:5600,0000,0000,00120721,00100730,60750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:52:5600,0000,0000,00120602,00100730,60750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:52:5600,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:52:5600,0000,0000,0000,0020602,00750,0050750,80150785,00164791,00214799,90264
20.07.2026 16:52:5600,0000,0000,0000,0020721,00750,0050750,80150785,00164791,00214799,90264
20.07.2026 16:52:1400,0000,0000,00120721,00100730,80750,0050750,80150785,00164791,00214799,90264
20.07.2026 16:52:1000,0000,0000,00120721,00100730,80750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:52:1000,0000,0000,00120721,00100730,80750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:52:1000,0000,0000,00120602,00100730,80750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:52:1000,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:52:1000,0000,0000,0000,0020602,00750,0050750,90150785,00164791,00214799,90264
20.07.2026 16:52:1000,0000,0000,0000,0020721,00750,0050750,90150785,00164791,00214799,90264
20.07.2026 16:52:1000,0000,0000,0000,0020721,00750,0050750,90150785,00164791,00214799,90264
20.07.2026 16:51:2900,0000,0000,00120721,00100730,90750,0050750,90150785,00164791,00214799,90264
20.07.2026 16:51:2500,0000,0000,00120721,00100730,90750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:51:2500,0000,0000,00120721,00100730,90750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:51:2500,0000,0000,00120602,00100730,90750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:51:2500,0000,0000,00120602,00100730,90750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:51:2500,0000,0000,0000,0020602,00750,0050785,0064791,00114799,90164818,00171
20.07.2026 16:51:2500,0000,0000,0000,0020602,00750,0050751,00150785,00164791,00214799,90264
20.07.2026 16:51:2500,0000,0000,0000,0020602,00750,0050751,00150785,00164791,00214799,90264
20.07.2026 16:51:2500,0000,0000,0000,0020721,00750,0050751,00150785,00164791,00214799,90264