zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 09:32:2700,0000,0000,0000,0000,00750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:32:2700,0000,0000,0000,0000,00750,0050758,90150785,00164791,00214799,90264
22.07.2026 09:31:4500,0000,0000,0000,00100738,90750,0050758,90150785,00164791,00214799,90264
22.07.2026 09:31:4300,0000,0000,0000,00100738,90750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:31:4300,0000,0000,0000,00100738,90750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:31:4300,0000,0000,0000,0000,00750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:31:4300,0000,0000,0000,0000,00750,0050759,20150785,00164791,00214799,90264
22.07.2026 09:31:4300,0000,0000,0000,0000,00750,0050759,20150785,00164791,00214799,90264
22.07.2026 09:31:0400,0000,0000,0000,00100739,20750,0050759,20150785,00164791,00214799,90264
22.07.2026 09:31:0200,0000,0000,0000,00100739,20750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:31:0200,0000,0000,0000,0000,00750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:31:0200,0000,0000,0000,0000,00750,0050759,70150785,00164791,00214799,90264
22.07.2026 09:30:1800,0000,0000,0000,00100739,70750,0050759,70150785,00164791,00214799,90264
22.07.2026 09:30:1500,0000,0000,0000,00100739,70750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:30:1500,0000,0000,0000,0000,00750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:30:1500,0000,0000,0000,0000,00750,0050760,20150785,00164791,00214799,90264
22.07.2026 09:29:3300,0000,0000,0000,00100740,20750,0050760,20150785,00164791,00214799,90264
22.07.2026 09:29:3000,0000,0000,0000,00100740,20750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:29:3000,0000,0000,0000,00100740,20750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:29:2900,0000,0000,0000,0000,00750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:29:2900,0000,0000,0000,0000,00750,0050759,70150785,00164791,00214799,90264
22.07.2026 09:28:4600,0000,0000,0000,00100739,70750,0050759,70150785,00164791,00214799,90264
22.07.2026 09:28:4400,0000,0000,0000,00100739,70750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:28:4300,0000,0000,0000,0000,00750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:28:4300,0000,0000,0000,0000,00750,0050759,60150785,00164791,00214799,90264
22.07.2026 09:27:1600,0000,0000,0000,00100739,60750,0050759,60150785,00164791,00214799,90264
22.07.2026 09:27:1400,0000,0000,0000,00100739,60750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:27:1400,0000,0000,0000,0000,00750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:27:1300,0000,0000,0000,0000,00750,0050758,80150785,00164791,00214799,90264
22.07.2026 09:26:3000,0000,0000,0000,00100738,80750,0050758,80150785,00164791,00214799,90264
22.07.2026 09:26:2800,0000,0000,0000,00100738,80750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:26:2700,0000,0000,0000,0000,00750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:26:2700,0000,0000,0000,0000,00750,0050758,40150785,00164791,00214799,90264
22.07.2026 09:26:2700,0000,0000,0000,0000,00750,0050758,40150785,00164791,00214799,90264
22.07.2026 09:24:1700,0000,0000,0000,00100738,40750,0050758,40150785,00164791,00214799,90264
22.07.2026 09:24:1300,0000,0000,0000,00100738,40750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:24:1300,0000,0000,0000,0000,00750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:24:1300,0000,0000,0000,0000,00750,0050758,20150785,00164791,00214799,90264
22.07.2026 09:23:3300,0000,0000,0000,00100738,20750,0050758,20150785,00164791,00214799,90264
22.07.2026 09:23:2900,0000,0000,0000,00100738,20750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:23:2900,0000,0000,0000,0000,00750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:23:2900,0000,0000,0000,0000,00750,0050758,00150785,00164791,00214799,90264
22.07.2026 09:22:4500,0000,0000,0000,00100738,00750,0050758,00150785,00164791,00214799,90264
22.07.2026 09:22:4300,0000,0000,0000,00100738,00750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:22:4300,0000,0000,0000,00100738,00750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:22:4200,0000,0000,0000,0000,00750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:22:4200,0000,0000,0000,0000,00750,0050757,60150785,00164791,00214799,90264
22.07.2026 09:22:0000,0000,0000,0000,00100737,60750,0050757,60150785,00164791,00214799,90264
22.07.2026 09:21:5800,0000,0000,0000,00100737,60750,0050785,0064791,00114799,90164818,00171
22.07.2026 09:21:5800,0000,0000,0000,00100737,60750,0050785,0064791,00114799,90164818,00171