zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 11:04:4600,0000,0000,0000,00100746,30785,0014791,0064799,90114818,00121847,00171
22.07.2026 11:04:4600,0000,0000,0000,0000,00785,0014791,0064799,90114818,00121847,00171
22.07.2026 11:04:4600,0000,0000,0000,0000,00785,0014791,0064799,90114818,00121847,00171
22.07.2026 11:04:4600,0000,0000,0000,0000,00765,80100785,00114791,00164799,90214818,00221
22.07.2026 11:04:0300,0000,0000,0000,00100745,80765,80100785,00114791,00164799,90214818,00221
22.07.2026 11:04:0000,0000,0000,0000,00100745,80785,0014791,0064799,90114818,00121847,00171
22.07.2026 11:04:0000,0000,0000,0000,0000,00785,0014791,0064799,90114818,00121847,00171
22.07.2026 11:04:0000,0000,0000,0000,0000,00765,50100785,00114791,00164799,90214818,00221
22.07.2026 11:03:1800,0000,0000,0000,00100745,50765,50100785,00114791,00164799,90214818,00221
22.07.2026 11:03:1400,0000,0000,0000,00100745,50785,0014791,0064799,90114818,00121847,00171
22.07.2026 11:03:1400,0000,0000,0000,0000,00785,0014791,0064799,90114818,00121847,00171
22.07.2026 11:03:1400,0000,0000,0000,0000,00765,80100785,00114791,00164799,90214818,00221
22.07.2026 11:03:1400,0000,0000,0000,0000,00765,80100785,00114791,00164799,90214818,00221
22.07.2026 11:02:3400,0000,0000,0000,00100745,80765,80100785,00114791,00164799,90214818,00221
22.07.2026 11:02:3000,0000,0000,0000,00100745,80785,0014791,0064799,90114818,00121847,00171
22.07.2026 11:02:3000,0000,0000,0000,0000,00785,0014791,0064799,90114818,00121847,00171
22.07.2026 11:02:3000,0000,0000,0000,0000,00765,60100785,00114791,00164799,90214818,00221
22.07.2026 11:01:5000,0000,0000,0000,00100745,60765,60100785,00114791,00164799,90214818,00221
22.07.2026 11:01:5000,0000,0000,0000,00100745,60765,60100785,00114791,00164799,90214818,00221
22.07.2026 11:01:4600,0000,0000,0000,00100745,60785,0014791,0064799,90114818,00121847,00171
22.07.2026 11:01:4600,0000,0000,0000,0000,00785,0014791,0064799,90114818,00121847,00171
22.07.2026 11:01:4600,0000,0000,0000,0000,00765,30100785,00114791,00164799,90214818,00221
22.07.2026 11:01:4600,0000,0000,0000,0000,00765,30100785,00114791,00164799,90214818,00221
22.07.2026 11:01:0200,0000,0000,0000,00100745,30765,30100785,00114791,00164799,90214818,00221
22.07.2026 11:00:5900,0000,0000,0000,00100745,30785,0014791,0064799,90114818,00121847,00171
22.07.2026 11:00:5900,0000,0000,0000,0000,00785,0014791,0064799,90114818,00121847,00171
22.07.2026 11:00:5900,0000,0000,0000,0000,00765,50100785,00114791,00164799,90214818,00221
22.07.2026 11:00:2200,0000,0000,0000,00100745,50765,50100785,00114791,00164799,90214818,00221
22.07.2026 11:00:1800,0000,0000,0000,00100745,50785,0014791,0064799,90114818,00121847,00171
22.07.2026 11:00:1600,0000,0000,0000,0000,00785,0014791,0064799,90114818,00121847,00171
22.07.2026 11:00:1600,0000,0000,0000,0000,00785,0014791,0064799,90114818,00121847,00171
22.07.2026 11:00:1600,0000,0000,0000,0000,00765,70100785,00114791,00164799,90214818,00221
22.07.2026 10:59:3400,0000,0000,0000,00100745,70765,70100785,00114791,00164799,90214818,00221
22.07.2026 10:59:3100,0000,0000,0000,00100745,70785,0014791,0064799,90114818,00121847,00171
22.07.2026 10:59:3100,0000,0000,0000,0000,00785,0014791,0064799,90114818,00121847,00171
22.07.2026 10:59:3000,0000,0000,0000,0000,00765,00100785,00114791,00164799,90214818,00221
22.07.2026 10:59:3000,0000,0000,0000,0000,00765,00100785,00114791,00164799,90214818,00221
22.07.2026 10:58:5000,0000,0000,0000,00100745,00765,00100785,00114791,00164799,90214818,00221
22.07.2026 10:58:4600,0000,0000,0000,00100745,00785,0014791,0064799,90114818,00121847,00171
22.07.2026 10:58:4600,0000,0000,0000,0000,00785,0014791,0064799,90114818,00121847,00171
22.07.2026 10:58:4600,0000,0000,0000,0000,00764,20100785,00114791,00164799,90214818,00221
22.07.2026 10:58:4600,0000,0000,0000,0000,00764,20100785,00114791,00164799,90214818,00221
22.07.2026 10:57:1900,0000,0000,0000,00100744,20764,20100785,00114791,00164799,90214818,00221
22.07.2026 10:57:1600,0000,0000,0000,00100744,20785,0014791,0064799,90114818,00121847,00171
22.07.2026 10:57:1600,0000,0000,0000,00100744,20785,0014791,0064799,90114818,00121847,00171
22.07.2026 10:57:1600,0000,0000,0000,0000,00785,0014791,0064799,90114818,00121847,00171
22.07.2026 10:57:1600,0000,0000,0000,0000,00764,50100785,00114791,00164799,90214818,00221
22.07.2026 10:56:3400,0000,0000,0000,00100744,50764,50100785,00114791,00164799,90214818,00221
22.07.2026 10:56:3100,0000,0000,0000,00100744,50785,0014791,0064799,90114818,00121847,00171
22.07.2026 10:56:3100,0000,0000,0000,00100744,50785,0014791,0064799,90114818,00121847,00171