zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0027.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2026 15:01:4100,0000,0000,0000,00100713,50733,50100785,00114786,00139791,00189799,90239
23.07.2026 15:01:0800,0000,0000,0000,00100713,50785,0014786,0039791,0089799,90139818,00146
23.07.2026 15:01:0800,0000,0000,0000,00100713,50785,0014786,0039791,0089799,90139818,00146
23.07.2026 15:01:0800,0000,0000,0000,0000,00785,0014786,0039791,0089799,90139818,00146
23.07.2026 15:01:0800,0000,0000,0000,0000,00733,60100785,00114786,00139791,00189799,90239
23.07.2026 14:59:4100,0000,0000,0000,00100713,60733,60100785,00114786,00139791,00189799,90239
23.07.2026 14:59:3800,0000,0000,0000,00100713,60785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:59:3800,0000,0000,0000,0000,00785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:59:3800,0000,0000,0000,0000,00785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:59:3700,0000,0000,0000,0000,00733,20100785,00114786,00139791,00189799,90239
23.07.2026 14:58:5500,0000,0000,0000,00100713,20733,20100785,00114786,00139791,00189799,90239
23.07.2026 14:58:5200,0000,0000,0000,00100713,20785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:58:5200,0000,0000,0000,0000,00785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:58:5200,0000,0000,0000,0000,00785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:58:5200,0000,0000,0000,0000,00734,70100785,00114786,00139791,00189799,90239
23.07.2026 14:58:0900,0000,0000,0000,00100714,70734,70100785,00114786,00139791,00189799,90239
23.07.2026 14:58:0900,0000,0000,0000,00100714,70734,70100785,00114786,00139791,00189799,90239
23.07.2026 14:58:0600,0000,0000,0000,00100714,70785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:58:0600,0000,0000,0000,00100714,70785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:58:0600,0000,0000,0000,0000,00785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:58:0600,0000,0000,0000,0000,00734,90100785,00114786,00139791,00189799,90239
23.07.2026 14:57:2500,0000,0000,0000,00100714,90734,90100785,00114786,00139791,00189799,90239
23.07.2026 14:57:2200,0000,0000,0000,00100714,90785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:57:2200,0000,0000,0000,0000,00785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:57:2200,0000,0000,0000,0000,00785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:57:2200,0000,0000,0000,0000,00734,20100785,00114786,00139791,00189799,90239
23.07.2026 14:57:2200,0000,0000,0000,0000,00734,20100785,00114786,00139791,00189799,90239
23.07.2026 14:57:0900,0000,0000,0000,00100714,20734,20100785,00114786,00139791,00189799,90239
23.07.2026 14:56:3900,0000,0000,0000,00100714,20785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:56:3900,0000,0000,0000,00100714,20785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:56:3900,0000,0000,0000,0000,00785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:56:3900,0000,0000,0000,0000,00734,50100785,00114786,00139791,00189799,90239
23.07.2026 14:55:1000,0000,0000,0000,00100714,50734,50100785,00114786,00139791,00189799,90239
23.07.2026 14:55:0700,0000,0000,0000,00100714,50785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:55:0700,0000,0000,0000,0000,00785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:55:0700,0000,0000,0000,0000,00735,10100785,00114786,00139791,00189799,90239
23.07.2026 14:54:2700,0000,0000,0000,00100715,10735,10100785,00114786,00139791,00189799,90239
23.07.2026 14:54:2700,0000,0000,0000,00100715,10735,10100785,00114786,00139791,00189799,90239
23.07.2026 14:54:2300,0000,0000,0000,00100715,10785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:54:2300,0000,0000,0000,00100715,10785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:54:2300,0000,0000,0000,0000,00785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:54:2300,0000,0000,0000,0000,00735,70100785,00114786,00139791,00189799,90239
23.07.2026 14:53:3800,0000,0000,0000,00100715,70735,70100785,00114786,00139791,00189799,90239
23.07.2026 14:53:3600,0000,0000,0000,00100715,70785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:53:3600,0000,0000,0000,0000,00785,0014786,0039791,0089799,90139818,00146
23.07.2026 14:53:3600,0000,0000,0000,0000,00735,40100785,00114786,00139791,00189799,90239
23.07.2026 14:53:3600,0000,0000,0000,0000,00735,40100785,00114786,00139791,00189799,90239
23.07.2026 14:52:5600,0000,0000,0000,00100715,40735,40100785,00114786,00139791,00189799,90239
23.07.2026 14:52:5600,0000,0000,0000,00100715,40735,40100785,00114786,00139791,00189799,90239
23.07.2026 14:52:5200,0000,0000,0000,00100715,40785,0014786,0039791,0089799,90139818,00146