zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0027.07. 17:0028.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 09:06:1300,0000,0000,0000,00100719,80785,0014787,0039791,0089799,90139818,00146
24.07.2026 09:06:1200,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 09:06:1200,0000,0000,0000,0000,00739,10100785,00114787,00139791,00189799,90239
24.07.2026 09:06:1200,0000,0000,0000,0000,00739,10100785,00114787,00139791,00189799,90239
24.07.2026 09:04:0000,0000,0000,0000,00100719,10739,10100785,00114787,00139791,00189799,90239
24.07.2026 09:03:5700,0000,0000,0000,00100719,10785,0014787,0039791,0089799,90139818,00146
24.07.2026 09:03:5700,0000,0000,0000,00100719,10785,0014787,0039791,0089799,90139818,00146
24.07.2026 09:03:5700,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 09:03:5700,0000,0000,0000,0000,00739,30100785,00114787,00139791,00189799,90239
24.07.2026 09:03:1600,0000,0000,0000,00100719,30739,30100785,00114787,00139791,00189799,90239
24.07.2026 09:03:1200,0000,0000,0000,00100719,30785,0014787,0039791,0089799,90139818,00146
24.07.2026 09:03:1200,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 09:03:1200,0000,0000,0000,0000,00738,20100785,00114787,00139791,00189799,90239
24.07.2026 09:02:3100,0000,0000,0000,00100718,20738,20100785,00114787,00139791,00189799,90239
24.07.2026 09:02:3100,0000,0000,0000,00100718,20738,20100785,00114787,00139791,00189799,90239
24.07.2026 09:02:2800,0000,0000,0000,00100718,20785,0014787,0039791,0089799,90139818,00146
24.07.2026 09:02:2800,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 09:02:2800,0000,0000,0000,0000,00737,90100785,00114787,00139791,00189799,90239
24.07.2026 09:01:5300,0000,0000,0000,00100717,90737,90100785,00114787,00139791,00189799,90239
24.07.2026 09:01:5300,0000,0000,0000,00100717,90785,0014787,0039791,0089799,90139818,00146
24.07.2026 09:01:5300,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 09:01:5300,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 09:01:5300,0000,0000,0000,0000,00738,60100785,00114787,00139791,00189799,90239
24.07.2026 09:01:0400,0000,0000,0000,00100718,60738,60100785,00114787,00139791,00189799,90239
24.07.2026 09:00:5900,0000,0000,0000,00100718,60785,0014787,0039791,0089799,90139818,00146
24.07.2026 09:00:5900,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 09:00:5900,0000,0000,0000,0000,00736,90100785,00114787,00139791,00189799,90239
24.07.2026 09:00:5900,0000,0000,0000,0000,00736,90100785,00114787,00139791,00189799,90239
24.07.2026 09:00:0300,0000,0000,0000,00100716,90736,90100785,00114787,00139791,00189799,90239