zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0027.07. 17:0028.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 16:17:4200,0000,0000,0000,00100722,60742,60100785,00114787,00139791,00189799,90239
24.07.2026 16:17:4200,0000,0000,0000,00100722,60742,60100785,00114787,00139791,00189799,90239
24.07.2026 16:17:4000,0000,0000,0000,00100722,60785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:17:4000,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:17:4000,0000,0000,0000,0000,00743,10100785,00114787,00139791,00189799,90239
24.07.2026 16:16:5700,0000,0000,0000,00100723,10743,10100785,00114787,00139791,00189799,90239
24.07.2026 16:16:5400,0000,0000,0000,00100723,10785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:16:5400,0000,0000,0000,00100723,10785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:16:5400,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:16:5400,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:16:5400,0000,0000,0000,0000,00743,20100785,00114787,00139791,00189799,90239
24.07.2026 16:16:1300,0000,0000,0000,00100723,20743,20100785,00114787,00139791,00189799,90239
24.07.2026 16:16:1000,0000,0000,0000,00100723,20785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:16:1000,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:16:1000,0000,0000,0000,0000,00743,40100785,00114787,00139791,00189799,90239
24.07.2026 16:15:2600,0000,0000,0000,00100723,40743,40100785,00114787,00139791,00189799,90239
24.07.2026 16:15:2400,0000,0000,0000,00100723,40785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:15:2400,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:15:2400,0000,0000,0000,0000,00743,50100785,00114787,00139791,00189799,90239
24.07.2026 16:15:1100,0000,0000,0000,00100723,50743,50100785,00114787,00139791,00189799,90239
24.07.2026 16:14:3900,0000,0000,0000,00100723,50785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:14:3900,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:14:3900,0000,0000,0000,0000,00743,80100785,00114787,00139791,00189799,90239
24.07.2026 16:12:2600,0000,0000,0000,00100723,80743,80100785,00114787,00139791,00189799,90239
24.07.2026 16:12:2600,0000,0000,0000,00100723,80743,80100785,00114787,00139791,00189799,90239
24.07.2026 16:12:2400,0000,0000,0000,00100723,80785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:12:2400,0000,0000,0000,00100723,80785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:12:2400,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:12:2400,0000,0000,0000,0000,00743,60100785,00114787,00139791,00189799,90239
24.07.2026 16:10:5700,0000,0000,0000,00100723,60743,60100785,00114787,00139791,00189799,90239
24.07.2026 16:10:5400,0000,0000,0000,00100723,60785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:10:5400,0000,0000,0000,00100723,60785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:10:5400,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:10:5400,0000,0000,0000,0000,00743,40100785,00114787,00139791,00189799,90239
24.07.2026 16:09:3000,0000,0000,0000,00100723,40743,40100785,00114787,00139791,00189799,90239
24.07.2026 16:09:2600,0000,0000,0000,00100723,40785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:09:2600,0000,0000,0000,00100723,40785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:09:2600,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:09:2600,0000,0000,0000,0000,00742,20100785,00114787,00139791,00189799,90239
24.07.2026 16:07:5700,0000,0000,0000,00100722,20742,20100785,00114787,00139791,00189799,90239
24.07.2026 16:07:5400,0000,0000,0000,00100722,20785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:07:5400,0000,0000,0000,00100722,20785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:07:5400,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:07:5400,0000,0000,0000,0000,00741,50100785,00114787,00139791,00189799,90239
24.07.2026 16:05:4100,0000,0000,0000,00100721,50741,50100785,00114787,00139791,00189799,90239
24.07.2026 16:05:3900,0000,0000,0000,00100721,50785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:05:3900,0000,0000,0000,0000,00785,0014787,0039791,0089799,90139818,00146
24.07.2026 16:05:3900,0000,0000,0000,0000,00741,90100785,00114787,00139791,00189799,90239
24.07.2026 16:04:5900,0000,0000,0000,00100721,90741,90100785,00114787,00139791,00189799,90239
24.07.2026 16:04:5900,0000,0000,0000,00100721,90741,90100785,00114787,00139791,00189799,90239