zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2026 16:34:1200,0000,0000,0000,00100749,10769,10100770,80120770,90237785,00251790,90301
29.07.2026 16:34:1000,0000,0000,0000,00100749,10770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:34:0900,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:34:0900,0000,0000,0000,0000,00768,6020770,90137785,00151790,90201791,00251
29.07.2026 16:34:0900,0000,0000,0000,0000,00768,6020768,70120770,90237785,00251790,90301
29.07.2026 16:33:2700,0000,0000,0000,00100748,70768,6020768,70120770,90237785,00251790,90301
29.07.2026 16:33:2700,0000,0000,0000,00100748,70768,6020768,70120770,90237785,00251790,90301
29.07.2026 16:33:2600,0000,0000,0000,00100748,70768,70100770,80120770,90237785,00251790,90301
29.07.2026 16:33:2500,0000,0000,0000,00100748,70770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:33:2500,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:33:2500,0000,0000,0000,0000,00768,2020770,90137785,00151790,90201791,00251
29.07.2026 16:33:2500,0000,0000,0000,0000,00768,2020768,30120770,90237785,00251790,90301
29.07.2026 16:32:4200,0000,0000,0000,00100748,30768,2020768,30120770,90237785,00251790,90301
29.07.2026 16:32:4200,0000,0000,0000,00100748,30768,2020768,30120770,90237785,00251790,90301
29.07.2026 16:32:4200,0000,0000,0000,00100748,30768,30100770,80120770,90237785,00251790,90301
29.07.2026 16:32:4000,0000,0000,0000,00100748,30770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:32:4000,0000,0000,0000,00100748,30770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:32:4000,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:32:4000,0000,0000,0000,0000,00767,4020770,90137785,00151790,90201791,00251
29.07.2026 16:32:4000,0000,0000,0000,0000,00767,4020767,50120770,90237785,00251790,90301
29.07.2026 16:32:4000,0000,0000,0000,0000,00767,4020767,50120770,90237785,00251790,90301
29.07.2026 16:31:5900,0000,0000,0000,00100747,50767,4020767,50120770,90237785,00251790,90301
29.07.2026 16:31:5800,0000,0000,0000,00100747,50767,50100770,80120770,90237785,00251790,90301
29.07.2026 16:31:5600,0000,0000,0000,00100747,50770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:31:5600,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:31:5500,0000,0000,0000,0000,00768,4020770,90137785,00151790,90201791,00251
29.07.2026 16:31:5400,0000,0000,0000,0000,00768,4020768,50120770,90237785,00251790,90301
29.07.2026 16:30:2700,0000,0000,0000,00100748,50768,4020768,50120770,90237785,00251790,90301
29.07.2026 16:30:2600,0000,0000,0000,00100748,50768,50100770,80120770,90237785,00251790,90301
29.07.2026 16:30:2500,0000,0000,0000,00100748,50770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:30:2500,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:30:2400,0000,0000,0000,0000,00769,1020770,90137785,00151790,90201791,00251
29.07.2026 16:30:2400,0000,0000,0000,0000,00769,1020769,20120770,90237785,00251790,90301
29.07.2026 16:29:4500,0000,0000,0000,00100749,20769,1020769,20120770,90237785,00251790,90301
29.07.2026 16:29:4400,0000,0000,0000,00100749,20769,20100770,80120770,90237785,00251790,90301
29.07.2026 16:29:4200,0000,0000,0000,00100749,20770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:29:4200,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:29:4200,0000,0000,0000,0000,00769,2020770,90137785,00151790,90201791,00251
29.07.2026 16:29:4100,0000,0000,0000,0000,00769,2020769,30120770,90237785,00251790,90301
29.07.2026 16:28:5900,0000,0000,0000,00100749,30769,2020769,30120770,90237785,00251790,90301
29.07.2026 16:28:5900,0000,0000,0000,00100749,30769,2020769,30120770,90237785,00251790,90301
29.07.2026 16:28:5800,0000,0000,0000,00100749,30769,30100770,80120770,90237785,00251790,90301
29.07.2026 16:28:5600,0000,0000,0000,00100749,30770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:28:5600,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:28:5500,0000,0000,0000,0000,00769,0020770,90137785,00151790,90201791,00251
29.07.2026 16:28:5500,0000,0000,0000,0000,00769,0020769,10120770,90237785,00251790,90301
29.07.2026 16:28:1500,0000,0000,0000,00100749,10769,0020769,10120770,90237785,00251790,90301
29.07.2026 16:28:1500,0000,0000,0000,00100749,10769,0020769,10120770,90237785,00251790,90301
29.07.2026 16:28:1400,0000,0000,0000,00100749,10769,10100770,80120770,90237785,00251790,90301
29.07.2026 16:28:1400,0000,0000,0000,00100749,10769,10100770,80120770,90237785,00251790,90301