zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2026 16:37:5700,0000,0000,0000,00100750,30770,2020770,30120770,90237785,00251790,90301
29.07.2026 16:37:5600,0000,0000,0000,00100750,30770,30100770,80120770,90237785,00251790,90301
29.07.2026 16:37:5500,0000,0000,0000,00100750,30770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:37:5500,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:37:5500,0000,0000,0000,0000,00769,7020770,90137785,00151790,90201791,00251
29.07.2026 16:37:5500,0000,0000,0000,0000,00769,7020769,80120770,90237785,00251790,90301
29.07.2026 16:37:1500,0000,0000,0000,00100749,80769,7020769,80120770,90237785,00251790,90301
29.07.2026 16:37:1500,0000,0000,0000,00100749,80769,7020769,80120770,90237785,00251790,90301
29.07.2026 16:37:1400,0000,0000,0000,00100749,80769,80100770,80120770,90237785,00251790,90301
29.07.2026 16:37:1100,0000,0000,0000,00100749,80770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:37:1100,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:37:1100,0000,0000,0000,0000,00769,6020770,90137785,00151790,90201791,00251
29.07.2026 16:37:1100,0000,0000,0000,0000,00769,6020769,70120770,90237785,00251790,90301
29.07.2026 16:36:2700,0000,0000,0000,00100749,70769,6020769,70120770,90237785,00251790,90301
29.07.2026 16:36:2600,0000,0000,0000,00100749,70769,70100770,80120770,90237785,00251790,90301
29.07.2026 16:36:2500,0000,0000,0000,00100749,70770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:36:2500,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:36:2500,0000,0000,0000,0000,00769,4020770,90137785,00151790,90201791,00251
29.07.2026 16:36:2500,0000,0000,0000,0000,00769,4020769,50120770,90237785,00251790,90301
29.07.2026 16:35:4300,0000,0000,0000,00100749,50769,4020769,50120770,90237785,00251790,90301
29.07.2026 16:35:4200,0000,0000,0000,00100749,50769,50100770,80120770,90237785,00251790,90301
29.07.2026 16:35:4000,0000,0000,0000,00100749,50770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:35:4000,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:35:4000,0000,0000,0000,0000,00770,0020770,90137785,00151790,90201791,00251
29.07.2026 16:35:3900,0000,0000,0000,0000,00770,0020770,10120770,90237785,00251790,90301
29.07.2026 16:34:5900,0000,0000,0000,00100750,10770,0020770,10120770,90237785,00251790,90301
29.07.2026 16:34:5800,0000,0000,0000,00100750,10770,10100770,80120770,90237785,00251790,90301
29.07.2026 16:34:5600,0000,0000,0000,00100750,10770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:34:5600,0000,0000,0000,00100750,10770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:34:5400,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:34:5400,0000,0000,0000,0000,00769,0020770,90137785,00151790,90201791,00251
29.07.2026 16:34:5400,0000,0000,0000,0000,00769,0020769,10120770,90237785,00251790,90301
29.07.2026 16:34:5400,0000,0000,0000,0000,00769,0020769,10120770,90237785,00251790,90301
29.07.2026 16:34:1300,0000,0000,0000,00100749,10769,0020769,10120770,90237785,00251790,90301
29.07.2026 16:34:1300,0000,0000,0000,00100749,10769,0020769,10120770,90237785,00251790,90301
29.07.2026 16:34:1200,0000,0000,0000,00100749,10769,10100770,80120770,90237785,00251790,90301
29.07.2026 16:34:1000,0000,0000,0000,00100749,10770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:34:0900,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:34:0900,0000,0000,0000,0000,00768,6020770,90137785,00151790,90201791,00251
29.07.2026 16:34:0900,0000,0000,0000,0000,00768,6020768,70120770,90237785,00251790,90301
29.07.2026 16:33:2700,0000,0000,0000,00100748,70768,6020768,70120770,90237785,00251790,90301
29.07.2026 16:33:2700,0000,0000,0000,00100748,70768,6020768,70120770,90237785,00251790,90301
29.07.2026 16:33:2600,0000,0000,0000,00100748,70768,70100770,80120770,90237785,00251790,90301
29.07.2026 16:33:2500,0000,0000,0000,00100748,70770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:33:2500,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:33:2500,0000,0000,0000,0000,00768,2020770,90137785,00151790,90201791,00251
29.07.2026 16:33:2500,0000,0000,0000,0000,00768,2020768,30120770,90237785,00251790,90301
29.07.2026 16:32:4200,0000,0000,0000,00100748,30768,2020768,30120770,90237785,00251790,90301
29.07.2026 16:32:4200,0000,0000,0000,00100748,30768,2020768,30120770,90237785,00251790,90301
29.07.2026 16:32:4200,0000,0000,0000,00100748,30768,30100770,80120770,90237785,00251790,90301