zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2026 16:49:1100,0000,0000,0000,00100750,60770,5020770,60120770,90237785,00251790,90301
29.07.2026 16:49:1100,0000,0000,0000,00100750,60770,5020770,60120770,90237785,00251790,90301
29.07.2026 16:49:1100,0000,0000,0000,00100750,60770,60100770,80120770,90237785,00251790,90301
29.07.2026 16:49:1100,0000,0000,0000,00100750,60770,60100770,80120770,90237785,00251790,90301
29.07.2026 16:49:0900,0000,0000,0000,00100750,60770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:49:0900,0000,0000,0000,00100750,60770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:49:0900,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:49:0900,0000,0000,0000,0000,00770,3020770,90137785,00151790,90201791,00251
29.07.2026 16:49:0900,0000,0000,0000,0000,00770,3020770,40120770,90237785,00251790,90301
29.07.2026 16:48:2700,0000,0000,0000,00100750,40770,3020770,40120770,90237785,00251790,90301
29.07.2026 16:48:2700,0000,0000,0000,00100750,40770,3020770,40120770,90237785,00251790,90301
29.07.2026 16:48:2700,0000,0000,0000,00100750,40770,40100770,80120770,90237785,00251790,90301
29.07.2026 16:48:2500,0000,0000,0000,00100750,40770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:48:2500,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:48:2500,0000,0000,0000,0000,00770,8020770,90137771,00237785,00251790,90301
29.07.2026 16:48:2500,0000,0000,0000,0000,00770,8020770,90137771,00237785,00251790,90301
29.07.2026 16:47:4300,0000,0000,0000,00100751,00770,8020770,90137771,00237785,00251790,90301
29.07.2026 16:47:4000,0000,0000,0000,00100751,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:47:4000,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:47:4000,0000,0000,0000,0000,00769,3020770,90137785,00151790,90201791,00251
29.07.2026 16:47:4000,0000,0000,0000,0000,00769,3020769,40120770,90237785,00251790,90301
29.07.2026 16:47:2800,0000,0000,0000,00100749,40769,3020769,40120770,90237785,00251790,90301
29.07.2026 16:47:2800,0000,0000,0000,00100749,40769,40100770,80120770,90237785,00251790,90301
29.07.2026 16:46:5800,0000,0000,0000,00100749,40770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:46:5600,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:46:5600,0000,0000,0000,0000,00769,2020770,90137785,00151790,90201791,00251
29.07.2026 16:46:5600,0000,0000,0000,0000,00769,2020769,30120770,90237785,00251790,90301
29.07.2026 16:46:1300,0000,0000,0000,00100749,30769,2020769,30120770,90237785,00251790,90301
29.07.2026 16:46:1300,0000,0000,0000,00100749,30769,2020769,30120770,90237785,00251790,90301
29.07.2026 16:46:1300,0000,0000,0000,00100749,30769,30100770,80120770,90237785,00251790,90301
29.07.2026 16:46:1000,0000,0000,0000,00100749,30770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:46:1000,0000,0000,0000,00100749,30770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:46:0900,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:46:0900,0000,0000,0000,0000,00768,5020770,90137785,00151790,90201791,00251
29.07.2026 16:46:0900,0000,0000,0000,0000,00768,5020768,60120770,90237785,00251790,90301
29.07.2026 16:46:0900,0000,0000,0000,0000,00768,5020768,60120770,90237785,00251790,90301
29.07.2026 16:45:2700,0000,0000,0000,00100748,60768,5020768,60120770,90237785,00251790,90301
29.07.2026 16:45:2700,0000,0000,0000,00100748,60768,60100770,80120770,90237785,00251790,90301
29.07.2026 16:45:2500,0000,0000,0000,00100748,60770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:45:2500,0000,0000,0000,00100748,60770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:45:2500,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:45:2500,0000,0000,0000,0000,00769,1020770,90137785,00151790,90201791,00251
29.07.2026 16:45:2500,0000,0000,0000,0000,00769,1020769,20120770,90237785,00251790,90301
29.07.2026 16:45:2500,0000,0000,0000,0000,00769,1020769,20120770,90237785,00251790,90301
29.07.2026 16:44:4400,0000,0000,0000,00100749,20769,1020769,20120770,90237785,00251790,90301
29.07.2026 16:44:4400,0000,0000,0000,00100749,20769,20100770,80120770,90237785,00251790,90301
29.07.2026 16:44:4000,0000,0000,0000,00100749,20770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:44:4000,0000,0000,0000,00100749,20770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:44:4000,0000,0000,0000,0000,00770,8020770,90137785,00151790,90201791,00251
29.07.2026 16:44:4000,0000,0000,0000,0000,00769,0020770,90137785,00151790,90201791,00251