zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 13:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:0019.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 09:03:5600,0000,0000,0000,0000,00770,8020770,90137785,00151796,30201799,90301
30.07.2026 09:03:5600,0000,0000,0000,0000,00764,6020770,90137785,00151796,30201799,90301
30.07.2026 09:03:5600,0000,0000,0000,0000,00764,6020764,70120770,90237785,00251796,30301
30.07.2026 09:03:5600,0000,0000,0000,0000,00764,6020764,70120770,90237785,00251796,30301
30.07.2026 09:03:1500,0000,0000,0000,00100744,70764,6020764,70120770,90237785,00251796,30301
30.07.2026 09:03:1500,0000,0000,0000,00100744,70764,70100770,80120770,90237785,00251796,30301
30.07.2026 09:03:1200,0000,0000,0000,00100744,70770,8020770,90137785,00151796,30201799,90301
30.07.2026 09:03:1200,0000,0000,0000,0000,00770,8020770,90137785,00151796,30201799,90301
30.07.2026 09:03:1200,0000,0000,0000,0000,00765,3020770,90137785,00151796,30201799,90301
30.07.2026 09:03:1100,0000,0000,0000,0000,00765,3020765,40120770,90237785,00251796,30301
30.07.2026 09:02:3100,0000,0000,0000,00100745,40765,3020765,40120770,90237785,00251796,30301
30.07.2026 09:02:3100,0000,0000,0000,00100745,40765,40100770,80120770,90237785,00251796,30301
30.07.2026 09:02:2800,0000,0000,0000,00100745,40770,8020770,90137785,00151796,30201799,90301
30.07.2026 09:02:2800,0000,0000,0000,0000,00770,8020770,90137785,00151796,30201799,90301
30.07.2026 09:02:2800,0000,0000,0000,0000,00763,5020770,90137785,00151796,30201799,90301
30.07.2026 09:02:2800,0000,0000,0000,0000,00763,5020763,60120770,90237785,00251796,30301
30.07.2026 09:01:4400,0000,0000,0000,00100743,60763,5020763,60120770,90237785,00251796,30301
30.07.2026 09:01:4400,0000,0000,0000,00100743,60763,5020763,60120770,90237785,00251796,30301
30.07.2026 09:01:4400,0000,0000,0000,00100743,60763,60100770,80120770,90237785,00251796,30301
30.07.2026 09:01:4100,0000,0000,0000,00100743,60770,8020770,90137785,00151796,30201799,90301
30.07.2026 09:01:4100,0000,0000,0000,00100743,60770,8020770,90137785,00151796,30201799,90301
30.07.2026 09:01:4100,0000,0000,0000,0000,00770,8020770,90137785,00151796,30201799,90301
30.07.2026 09:01:4100,0000,0000,0000,0000,00761,2020770,90137785,00151796,30201799,90301
30.07.2026 09:01:4100,0000,0000,0000,0000,00761,2020761,30120770,90237785,00251796,30301
30.07.2026 09:01:0000,0000,0000,0000,00100741,30761,2020761,30120770,90237785,00251796,30301
30.07.2026 09:01:0000,0000,0000,0000,00100741,30761,30100770,80120770,90237785,00251796,30301
30.07.2026 09:00:5600,0000,0000,0000,00100741,30770,8020770,90137785,00151796,30201799,90301
30.07.2026 09:00:5600,0000,0000,0000,0000,00770,8020770,90137785,00151796,30201799,90301
30.07.2026 09:00:5600,0000,0000,0000,0000,00766,3020770,90137785,00151796,30201799,90301
30.07.2026 09:00:5600,0000,0000,0000,0000,00766,3020766,40120770,90237785,00251796,30301
30.07.2026 09:00:1600,0000,0000,0000,00100746,40766,3020766,40120770,90237785,00251796,30301
30.07.2026 09:00:1600,0000,0000,0000,00100746,40766,40100770,80120770,90237785,00251796,30301
30.07.2026 09:00:1200,0000,0000,0000,00100746,40770,8020770,90137785,00151796,30201799,90301
30.07.2026 09:00:1200,0000,0000,0000,0000,00770,8020770,90137785,00151796,30201799,90301
30.07.2026 09:00:1200,0000,0000,0000,0000,00766,2020770,90137785,00151796,30201799,90301
30.07.2026 09:00:1200,0000,0000,0000,0000,00766,2020766,30120770,90237785,00251796,30301
30.07.2026 09:00:0300,0000,0000,0000,00100746,30766,2020766,30120770,90237785,00251796,30301