zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 18:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 16:34:5400,0000,0000,0000,0050754,00769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:34:5400,0000,0000,0000,0050754,00769,8020769,90137777,30237785,00251796,20301
30.07.2026 16:34:5400,0000,0000,0000,0050754,00769,8020769,90137777,30237785,00251796,20301
30.07.2026 16:34:1100,0000,0000,00150754,00100757,30769,8020769,90137777,30237785,00251796,20301
30.07.2026 16:34:0900,0000,0000,00150754,00100757,30769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:34:0900,0000,0000,00150754,00100757,30769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:34:0900,0000,0000,0000,0050754,00769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:34:0900,0000,0000,0000,0050754,00769,8020769,90137777,10237785,00251796,20301
30.07.2026 16:33:2900,0000,0000,00150754,00100757,10769,8020769,90137777,10237785,00251796,20301
30.07.2026 16:33:2600,0000,0000,00150754,00100757,10769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:33:2500,0000,0000,0000,0050754,00769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:33:2500,0000,0000,0000,0050754,00769,8020769,90137777,70237785,00251796,20301
30.07.2026 16:33:2500,0000,0000,0000,0050754,00769,8020769,90137777,70237785,00251796,20301
30.07.2026 16:32:4200,0000,0000,00150754,00100757,70769,8020769,90137777,70237785,00251796,20301
30.07.2026 16:32:3900,0000,0000,00150754,00100757,70769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:32:3900,0000,0000,0000,0050754,00769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:32:3900,0000,0000,0000,0050754,00769,8020769,90137776,20237785,00251796,20301
30.07.2026 16:31:5700,0000,0000,00150754,00100756,20769,8020769,90137776,20237785,00251796,20301
30.07.2026 16:31:5400,0000,0000,00150754,00100756,20769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:31:5400,0000,0000,0000,0050754,00769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:31:5400,0000,0000,0000,0050754,00769,8020769,90137776,50237785,00251796,20301
30.07.2026 16:31:1300,0000,0000,00150754,00100756,50769,8020769,90137776,50237785,00251796,20301
30.07.2026 16:31:1000,0000,0000,00150754,00100756,50769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:31:0900,0000,0000,0000,0050754,00769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:31:0900,0000,0000,0000,0050754,00769,8020769,90137776,10237785,00251796,20301
30.07.2026 16:30:2800,0000,0000,00150754,00100756,10769,8020769,90137776,10237785,00251796,20301
30.07.2026 16:30:2500,0000,0000,00150754,00100756,10769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:30:2500,0000,0000,0000,0050754,00769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:30:2500,0000,0000,0000,0050754,00769,8020769,90137775,80237785,00251796,20301
30.07.2026 16:30:2500,0000,0000,0000,0050754,00769,8020769,90137775,80237785,00251796,20301
30.07.2026 16:29:4200,0000,0000,00150754,00100755,80769,8020769,90137775,80237785,00251796,20301
30.07.2026 16:29:4000,0000,0000,00150754,00100755,80769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:29:3900,0000,0000,0000,0050754,00769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:29:3900,0000,0000,0000,0050754,00769,8020769,90137776,00237785,00251796,20301
30.07.2026 16:28:5700,0000,0000,00150754,00100756,00769,8020769,90137776,00237785,00251796,20301
30.07.2026 16:28:5400,0000,0000,00150754,00100756,00769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:28:5400,0000,0000,0000,0050754,00769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:28:5400,0000,0000,0000,0050754,00769,8020769,90137775,30237785,00251796,20301
30.07.2026 16:28:5400,0000,0000,0000,0050754,00769,8020769,90137775,30237785,00251796,20301
30.07.2026 16:28:1100,0000,0000,00150754,00100755,30769,8020769,90137775,30237785,00251796,20301
30.07.2026 16:28:1000,0000,0000,00150754,00100755,30769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:28:0900,0000,0000,0000,0050754,00769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:28:0900,0000,0000,0000,0050754,00769,8020769,90137775,10237785,00251796,20301
30.07.2026 16:27:2800,0000,0000,00150754,00100755,10769,8020769,90137775,10237785,00251796,20301
30.07.2026 16:27:2500,0000,0000,00150754,00100755,10769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:27:2500,0000,0000,00150754,00100755,10769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:27:2500,0000,0000,0000,0050754,00769,8020769,90137785,00151796,20201796,30251
30.07.2026 16:27:2500,0000,0000,0000,0050754,00769,8020769,90137775,30237785,00251796,20301
30.07.2026 16:26:4200,0000,0000,00150754,00100755,30769,8020769,90137775,30237785,00251796,20301
30.07.2026 16:26:3900,0000,0000,00150754,00100755,30769,8020769,90137785,00151796,20201796,30251