zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 16:28:5500,0000,0000,00130760,5030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:28:5400,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:28:5400,0000,0000,0000,0030769,80780,7050785,0064796,20114796,30164799,90264
31.07.2026 16:28:5400,0000,0000,0000,0030769,80780,7050780,80150785,00164796,20214796,30264
31.07.2026 16:27:2800,0000,0000,00130760,8030769,80780,7050780,80150785,00164796,20214796,30264
31.07.2026 16:27:2800,0000,0000,00130760,8030769,80780,80100784,90150785,00164796,20214796,30264
31.07.2026 16:27:2600,0000,0000,00130760,8030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:27:2500,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:27:2500,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:27:2500,0000,0000,0000,0030769,80779,6050785,0064796,20114796,30164799,90264
31.07.2026 16:27:2500,0000,0000,0000,0030769,80779,6050779,70150785,00164796,20214796,30264
31.07.2026 16:25:5600,0000,0000,00130759,7030769,80779,6050779,70150785,00164796,20214796,30264
31.07.2026 16:25:5600,0000,0000,00130759,7030769,80779,70100784,90150785,00164796,20214796,30264
31.07.2026 16:25:5500,0000,0000,00130759,7030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:25:5400,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:25:5400,0000,0000,0000,0030769,80778,6050785,0064796,20114796,30164799,90264
31.07.2026 16:25:5400,0000,0000,0000,0030769,80778,6050778,70150785,00164796,20214796,30264
31.07.2026 16:25:1400,0000,0000,00130758,7030769,80778,6050778,70150785,00164796,20214796,30264
31.07.2026 16:25:1400,0000,0000,00130758,7030769,80778,6050778,70150785,00164796,20214796,30264
31.07.2026 16:25:1400,0000,0000,00130758,7030769,80778,70100784,90150785,00164796,20214796,30264
31.07.2026 16:25:1100,0000,0000,00130758,7030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:25:1000,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:25:1000,0000,0000,0000,0030769,80779,1050785,0064796,20114796,30164799,90264
31.07.2026 16:25:1000,0000,0000,0000,0030769,80779,1050779,20150785,00164796,20214796,30264
31.07.2026 16:24:3000,0000,0000,00130759,2030769,80779,1050779,20150785,00164796,20214796,30264
31.07.2026 16:24:3000,0000,0000,00130759,2030769,80779,20100784,90150785,00164796,20214796,30264
31.07.2026 16:24:2700,0000,0000,00130759,2030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:24:2700,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:24:2600,0000,0000,0000,0030769,80779,4050785,0064796,20114796,30164799,90264
31.07.2026 16:24:2600,0000,0000,0000,0030769,80779,4050779,50150785,00164796,20214796,30264
31.07.2026 16:23:4200,0000,0000,00130759,5030769,80779,4050779,50150785,00164796,20214796,30264
31.07.2026 16:23:4200,0000,0000,00130759,5030769,80779,50100784,90150785,00164796,20214796,30264
31.07.2026 16:23:4000,0000,0000,00130759,5030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:23:4000,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:23:4000,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:23:4000,0000,0000,0000,0030769,80779,0050785,0064796,20114796,30164799,90264
31.07.2026 16:23:4000,0000,0000,0000,0030769,80779,0050779,10150785,00164796,20214796,30264
31.07.2026 16:22:5800,0000,0000,00130759,1030769,80779,0050779,10150785,00164796,20214796,30264
31.07.2026 16:22:5800,0000,0000,00130759,1030769,80779,10100784,90150785,00164796,20214796,30264
31.07.2026 16:22:5500,0000,0000,00130759,1030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:22:5400,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:22:5400,0000,0000,0000,0030769,80778,3050785,0064796,20114796,30164799,90264
31.07.2026 16:22:5400,0000,0000,0000,0030769,80778,3050778,40150785,00164796,20214796,30264
31.07.2026 16:20:4200,0000,0000,00130758,4030769,80778,3050778,40150785,00164796,20214796,30264
31.07.2026 16:20:4200,0000,0000,00130758,4030769,80778,3050778,40150785,00164796,20214796,30264
31.07.2026 16:20:4200,0000,0000,00130758,4030769,80778,40100784,90150785,00164796,20214796,30264
31.07.2026 16:20:3900,0000,0000,00130758,4030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:20:3800,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:20:3800,0000,0000,0000,0030769,80778,0050785,0064796,20114796,30164799,90264
31.07.2026 16:20:3800,0000,0000,0000,0030769,80778,0050778,10150785,00164796,20214796,30264