zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 16:34:5500,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:34:5400,0000,0000,0000,0030769,80780,4050785,0064796,20114796,30164799,90264
31.07.2026 16:34:5400,0000,0000,0000,0030769,80780,4050780,50150785,00164796,20214796,30264
31.07.2026 16:34:1400,0000,0000,00130760,5030769,80780,4050780,50150785,00164796,20214796,30264
31.07.2026 16:34:1400,0000,0000,00130760,5030769,80780,50100784,90150785,00164796,20214796,30264
31.07.2026 16:34:1400,0000,0000,00130760,5030769,80780,50100784,90150785,00164796,20214796,30264
31.07.2026 16:34:1100,0000,0000,00130760,5030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:34:1000,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:34:1000,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:34:1000,0000,0000,0000,0030769,80780,5050785,0064796,20114796,30164799,90264
31.07.2026 16:34:0900,0000,0000,0000,0030769,80780,5050780,60150785,00164796,20214796,30264
31.07.2026 16:33:2700,0000,0000,00130760,6030769,80780,5050780,60150785,00164796,20214796,30264
31.07.2026 16:33:2700,0000,0000,00130760,6030769,80780,60100784,90150785,00164796,20214796,30264
31.07.2026 16:33:2600,0000,0000,00130760,6030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:33:2600,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:33:2500,0000,0000,0000,0030769,80780,3050785,0064796,20114796,30164799,90264
31.07.2026 16:33:2500,0000,0000,0000,0030769,80780,3050780,40150785,00164796,20214796,30264
31.07.2026 16:32:4500,0000,0000,00130760,4030769,80780,3050780,40150785,00164796,20214796,30264
31.07.2026 16:32:4500,0000,0000,00130760,4030769,80780,40100784,90150785,00164796,20214796,30264
31.07.2026 16:32:4200,0000,0000,00130760,4030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:32:4200,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:32:4100,0000,0000,0000,0030769,80780,7050785,0064796,20114796,30164799,90264
31.07.2026 16:32:4100,0000,0000,0000,0030769,80780,7050780,80150785,00164796,20214796,30264
31.07.2026 16:32:2700,0000,0000,00130760,8030769,80780,7050780,80150785,00164796,20214796,30264
31.07.2026 16:32:2700,0000,0000,00130760,8030769,80780,7050780,80150785,00164796,20214796,30264
31.07.2026 16:32:2700,0000,0000,00130760,8030769,80780,80100784,90150785,00164796,20214796,30264
31.07.2026 16:31:5700,0000,0000,00130760,8030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:31:5600,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:31:5500,0000,0000,0000,0030769,80780,0050785,0064796,20114796,30164799,90264
31.07.2026 16:31:5500,0000,0000,0000,0030769,80780,0050780,10150785,00164796,20214796,30264
31.07.2026 16:30:2900,0000,0000,00130760,1030769,80780,0050780,10150785,00164796,20214796,30264
31.07.2026 16:30:2900,0000,0000,00130760,1030769,80780,10100784,90150785,00164796,20214796,30264
31.07.2026 16:30:2900,0000,0000,00130760,1030769,80780,10100784,90150785,00164796,20214796,30264
31.07.2026 16:30:2600,0000,0000,00130760,1030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:30:2500,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:30:2500,0000,0000,0000,0030769,80779,8050785,0064796,20114796,30164799,90264
31.07.2026 16:30:2500,0000,0000,0000,0030769,80779,8050779,90150785,00164796,20214796,30264
31.07.2026 16:29:4300,0000,0000,00130759,9030769,80779,8050779,90150785,00164796,20214796,30264
31.07.2026 16:29:4300,0000,0000,00130759,9030769,80779,90100784,90150785,00164796,20214796,30264
31.07.2026 16:29:4000,0000,0000,00130759,9030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:29:4000,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:29:3900,0000,0000,0000,0030769,80780,4050785,0064796,20114796,30164799,90264
31.07.2026 16:29:3900,0000,0000,0000,0030769,80780,4050780,50150785,00164796,20214796,30264
31.07.2026 16:28:5700,0000,0000,00130760,5030769,80780,4050780,50150785,00164796,20214796,30264
31.07.2026 16:28:5700,0000,0000,00130760,5030769,80780,50100784,90150785,00164796,20214796,30264
31.07.2026 16:28:5700,0000,0000,00130760,5030769,80780,50100784,90150785,00164796,20214796,30264
31.07.2026 16:28:5500,0000,0000,00130760,5030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:28:5400,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:28:5400,0000,0000,0000,0030769,80780,7050785,0064796,20114796,30164799,90264
31.07.2026 16:28:5400,0000,0000,0000,0030769,80780,7050780,80150785,00164796,20214796,30264