zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 10:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:0015.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 16:51:2900,0000,0000,00130761,8030769,80781,80100784,90150785,00164796,20214796,30264
31.07.2026 16:51:2500,0000,0000,00130761,8030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:51:2500,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:51:2400,0000,0000,0000,0030769,80781,9050785,0064796,20114796,30164799,90264
31.07.2026 16:51:2400,0000,0000,0000,0030769,80781,9050782,00150785,00164796,20214796,30264
31.07.2026 16:49:1100,0000,0000,00130762,0030769,80781,9050782,00150785,00164796,20214796,30264
31.07.2026 16:49:1000,0000,0000,00130762,0030769,80782,00100784,90150785,00164796,20214796,30264
31.07.2026 16:49:0900,0000,0000,00130762,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:49:0900,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:49:0900,0000,0000,0000,0030769,80781,8050785,0064796,20114796,30164799,90264
31.07.2026 16:49:0800,0000,0000,0000,0030769,80781,8050781,90150785,00164796,20214796,30264
31.07.2026 16:48:2700,0000,0000,00130761,9030769,80781,8050781,90150785,00164796,20214796,30264
31.07.2026 16:48:2700,0000,0000,00130761,9030769,80781,8050781,90150785,00164796,20214796,30264
31.07.2026 16:48:2600,0000,0000,00130761,9030769,80781,90100784,90150785,00164796,20214796,30264
31.07.2026 16:48:2500,0000,0000,00130761,9030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:48:2500,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:48:2400,0000,0000,0000,0030769,80782,4050785,0064796,20114796,30164799,90264
31.07.2026 16:48:2400,0000,0000,0000,0030769,80782,4050782,50150785,00164796,20214796,30264
31.07.2026 16:47:4300,0000,0000,00130762,5030769,80782,4050782,50150785,00164796,20214796,30264
31.07.2026 16:47:4300,0000,0000,00130762,5030769,80782,4050782,50150785,00164796,20214796,30264
31.07.2026 16:47:4200,0000,0000,00130762,5030769,80782,50100784,90150785,00164796,20214796,30264
31.07.2026 16:47:4200,0000,0000,00130762,5030769,80782,50100784,90150785,00164796,20214796,30264
31.07.2026 16:47:3900,0000,0000,00130762,5030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:47:3900,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:47:3900,0000,0000,0000,0030769,80782,8050785,0064796,20114796,30164799,90264
31.07.2026 16:47:3900,0000,0000,0000,0030769,80782,8050782,90150785,00164796,20214796,30264
31.07.2026 16:46:5700,0000,0000,00130762,9030769,80782,8050782,90150785,00164796,20214796,30264
31.07.2026 16:46:5600,0000,0000,00130762,9030769,80782,90100784,90150785,00164796,20214796,30264
31.07.2026 16:46:5400,0000,0000,00130762,9030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:46:5400,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:46:5300,0000,0000,0000,0030769,80782,1050785,0064796,20114796,30164799,90264
31.07.2026 16:46:5300,0000,0000,0000,0030769,80782,1050782,20150785,00164796,20214796,30264
31.07.2026 16:46:1400,0000,0000,00130762,2030769,80782,1050782,20150785,00164796,20214796,30264
31.07.2026 16:46:1400,0000,0000,00130762,2030769,80782,1050782,20150785,00164796,20214796,30264
31.07.2026 16:46:1300,0000,0000,00130762,2030769,80782,20100784,90150785,00164796,20214796,30264
31.07.2026 16:46:1000,0000,0000,00130762,2030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:46:1000,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:46:0900,0000,0000,0000,0030769,80781,9050785,0064796,20114796,30164799,90264
31.07.2026 16:46:0900,0000,0000,0000,0030769,80781,9050782,00150785,00164796,20214796,30264
31.07.2026 16:44:4200,0000,0000,00130762,0030769,80781,9050782,00150785,00164796,20214796,30264
31.07.2026 16:44:4200,0000,0000,00130762,0030769,80782,00100784,90150785,00164796,20214796,30264
31.07.2026 16:44:3900,0000,0000,00130762,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:44:3900,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:44:3900,0000,0000,0000,0030769,80784,9050785,0064796,20114796,30164799,90264
31.07.2026 16:44:3800,0000,0000,0000,0030769,80781,4050785,0064796,20114796,30164799,90264
31.07.2026 16:44:3800,0000,0000,0000,0030769,80781,4050781,50150785,00164796,20214796,30264
31.07.2026 16:43:5700,0000,0000,00130761,5030769,80781,4050781,50150785,00164796,20214796,30264
31.07.2026 16:43:5700,0000,0000,00130761,5030769,80781,4050781,50150785,00164796,20214796,30264
31.07.2026 16:43:5700,0000,0000,00130761,5030769,80781,50100784,90150785,00164796,20214796,30264
31.07.2026 16:43:5400,0000,0000,00130761,5030769,80784,9050785,0064796,20114796,30164799,90264